Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.5 EUR | +0.62% | +0.40% | -4.97% |
24.06. | UBS hebt AB Inbev auf 'Buy' - Ziel auf 72 Euro | DP |
11.06. | Verbraucher kaufen weniger Spirituosen | DP |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 56.68 € | 55.8 € | 55.56 € | 55.16 € | 54.16 € |
Volumen | 31 | 90 | 225 | 239 | 0 |
Veränderung | +2.53% | -1.55% | -0.43% | -0.72% | -1.81% |
Eröffnung | 56.68 | 55.86 | 55.46 | 55.74 | 54.16 |
Hoch | 56.68 | 55.86 | 55.46 | 55.74 | 54.16 |
Tief | 56.68 | 55.86 | 55.40 | 55.44 | 54.16 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -5.45% | ||
3 Monate | -1.65% | ||
6 Monate | -5.01% | ||
Laufendes Jahr | -4.97% | ||
1 Jahr | +7.64% | ||
3 Jahre | -10.56% | ||
5 Jahre | -28.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.40% | -4.97% | +7.64% | 118 Mrd. | ||
-1.40% | -2.84% | -1.78% | -2.90% | 54.52 Mrd. | ||
+0.54% | -2.36% | +6.42% | +4.25% | 46.92 Mrd. | ||
-4.52% | +1.15% | -16.90% | -25.03% | 32.32 Mrd. | ||
-0.81% | -2.90% | -3.85% | -6.59% | 22.32 Mrd. | ||
-1.18% | -0.39% | +7.93% | -0.49% | 17.87 Mrd. | ||
-1.21% | -2.68% | -1.32% | -23.34% | 16.91 Mrd. | ||
-2.44% | +4.90% | -37.07% | -55.77% | 15.53 Mrd. | ||
-0.76% | +0.87% | -0.57% | -24.49% | 11.47 Mrd. | ||
-3.49% | -5.58% | -23.25% | -48.12% | 10.91 Mrd. | ||
+0.40% | -0.24% | -16.96% | -22.57% | 10.79 Mrd. | ||
-0.62% | -0.48% | +0.34% | -4.82% | 10.44 Mrd. | ||
+3.36% | -0.70% | +3.36% | -9.04% | 7.24 Mrd. | ||
-0.26% | -3.84% | +11.32% | +32.09% | 6.3 Mrd. | ||
+6.51% | +11.66% | +79.71% | +272.42% | 4.46 Mrd. | ||
-1.40% | +0.08% | -8.65% | -36.94% | 4.04 Mrd. | ||
Durchschnitt | -0.42% | -0.09% | -0.39% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.04% | -3.83% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.26% | ||
2023 | +3.88% | ||
2022 | +5.98% | ||
2021 | -8.47% | ||
2020 | -21.59% | ||
2019 | +27.69% | ||
2018 | -37.75% | ||
2017 | -6.81% | ||
2016 | -11.84% |
- Börse
- Aktien
- A2ASUV Aktie
- A2ASUV Aktie
- Kurse Anheuser-Busch InBev SA/NV