Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.38 HKD | -1.16% |
|
-3.30% | +21.82% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.84 $ | 9.65 $ | 9.49 $ | 9.38 $ | 9.38 $ |
Volumen | 2 024 000 | 2 102 687 | 1 614 000 | 1 096 414 | 1 096 414 |
Veränderung | -0.10% | -1.93% | -1.66% | -1.16% | -1.16% |
Eröffnung | 9.78 | 9.86 | 9.70 | 9.42 | 9.42 |
Hoch | 9.93 | 9.95 | 9.77 | 9.45 | 9.45 |
Tief | 9.70 | 9.54 | 9.47 | 9.26 | 9.26 |
Performance
1 Tag | -1.16% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -4.87% | ||
1 Monat | -3.10% | ||
3 Monate | +6.83% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | +21.82% | ||
1 Jahr | +26.24% | ||
3 Jahre | +86.85% | ||
5 Jahre | +94.61% | ||
10 Jahre | +93.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.26](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 7.46](/images/extremecours_fleche.png)
![Kursextrem 6.92](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 3.47](/images/extremecours_fleche.png)
![Kursextrem 3.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnen und Eisenbahnschienen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -3.30% | +21.82% | +26.24% | 2.82 Mrd. | ||
-1.11% | -1.20% | -5.46% | +1.13% | 9.17 Mrd. | ||
+3.30% | -9.27% | -29.64% | +5.62% | 833 Mio. | ||
-1.63% | 0.00% | -7.63% | -21.43% | 765 Mio. | ||
-0.73% | -1.09% | +22.97% | +52.09% | 63.07 Mio. | ||
Durchschnitt | -0.52% | -1.48% | +0.41% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.04% | -1.29% | +5.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 9.38 | 124 000 | 1 048 000 |
09:59:36 | 9.38 | 2 000 | 924 000 |
09:59:30 | 9.38 | 2 000 | 922 000 |
09:59:26 | 9.35 | 2 000 | 920 000 |
09:59:17 | 9.37 | 2 000 | 918 000 |
09:59:17 | 9.36 | 2 000 | 916 000 |
09:57:23 | 9.36 | 4 000 | 914 000 |
09:55:18 | 9.36 | 2 000 | 910 000 |
09:51:41 | 9.36 | 2 000 | 908 000 |
09:49:49 | 9.36 | 2 000 | 906 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.82% | ||
2023 | +22.42% | ||
2022 | -0.16% | ||
2021 | +36.07% | ||
2020 | +0.43% | ||
2019 | -1.50% | ||
2018 | -28.22% | ||
2017 | +9.21% | ||
2016 | -9.55% | ||
2015 | +26.44% | ||
2014 | +21.40% | ||
2013 | -2.05% | ||
2012 | -3.73% | ||
2011 | -33.14% | ||
2010 | +26.30% | ||
2009 | +92.86% | ||
2008 | -61.22% | ||
2007 | +14.97% | ||
2006 | +67.47% | ||
2005 | -6.83% | ||
2004 | +35.29% | ||
2003 | +76.04% | ||
2002 | +25.19% | ||
2001 | +90.14% | ||
2000 | -2.74% | ||
1999 | -19.78% | ||
1998 | -30.00% | ||
1997 | -40.23% | ||
1996 | +37.66% |
- Börse
- Aktien
- A0M4WX Aktie
- Kurse Anhui Expressway Company Limited