Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.7 CNY | -1.36% | -3.23% | -7.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.84 ¥ | 8.78 ¥ | 8.84 ¥ | 8.82 ¥ | 8.7 ¥ | 8.7 ¥ |
Volumen | 9 390 800 | 6 867 894 | 5 589 401 | 4 579 200 | 7 863 100 | 7 863 100 |
Veränderung | -1.56% | -0.68% | +0.68% | -0.23% | -1.36% | -1.36% |
Eröffnung | 8.92 | 8.81 | 8.80 | 8.90 | 8.81 | 8.81 |
Hoch | 9.03 | 8.91 | 8.87 | 8.93 | 8.88 | 8.88 |
Tief | 8.82 | 8.76 | 8.78 | 8.81 | 8.66 | 8.66 |
Performance
1 Tag | -1.36% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +15.69% | ||
3 Monate | +26.82% | ||
6 Monate | -13.86% | ||
Laufendes Jahr | -7.15% | ||
1 Jahr | -9.56% | ||
3 Jahre | +10.13% | ||
5 Jahre | +32.62% | ||
10 Jahre | +29.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -3.23% | -7.15% | -9.56% | 405 Mio. | ||
-1.96% | -0.44% | +32.36% | +77.57% | 709 Mrd. | ||
-0.46% | +3.36% | +30.77% | +57.13% | 595 Mrd. | ||
+1.02% | +3.54% | -1.60% | -3.33% | 367 Mrd. | ||
-0.63% | +1.04% | +20.07% | +12.49% | 334 Mrd. | ||
+0.33% | +2.42% | +6.04% | +12.10% | 289 Mrd. | ||
-0.05% | -0.80% | +14.77% | +1.38% | 239 Mrd. | ||
-0.73% | +2.30% | +9.13% | +0.14% | 211 Mrd. | ||
+3.21% | +5.62% | -3.97% | -17.40% | 203 Mrd. | ||
-0.65% | +2.41% | +9.27% | +34.77% | 171 Mrd. | ||
+0.35% | +2.30% | +0.45% | -22.17% | 163 Mrd. | ||
-0.35% | -3.05% | +0.53% | -9.47% | 123 Mrd. | ||
-0.78% | +0.56% | +22.98% | +21.36% | 93.64 Mrd. | ||
-0.99% | +1.01% | -14.03% | -35.29% | 90.31 Mrd. | ||
+1.29% | +4.55% | -16.21% | -13.40% | 83.48 Mrd. | ||
-0.07% | +3.65% | +41.58% | +17.24% | 67.92 Mrd. | ||
Durchschnitt | -0.15% | +1.81% | +9.06% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.13% | +15.46% | +24.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.15% | ||
2023 | -30.90% | ||
2022 | +13.19% | ||
2021 | +36.14% | ||
2020 | +33.13% | ||
2019 | +28.35% | ||
2018 | -34.89% | ||
2017 | -38.63% | ||
2016 | +23.47% | ||
2015 | -15.47% | ||
2014 | +57.93% | ||
2013 | +20.68% | ||
2012 | +6.93% | ||
2011 | -39.46% | ||
2010 | +32.58% | ||
2009 | +124.70% | ||
2008 | -54.04% | ||
2007 | +122.19% | ||
2006 | +10.03% | ||
2005 | -31.97% | ||
2004 | -40.24% | ||
2003 | +35.02% | ||
2002 | -22.10% | ||
2001 | -26.20% | ||
2000 | +11.11% |
- Börse
- Aktien
- 000153 Aktie
- Kurse Anhui Fengyuan Pharmaceutical Co., Ltd.