Kurse Anhui Guangxin Agrochemical Co., Ltd.
Aktien
A2DLQF
CNE1000022J5
603599
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.17 CNY | -1.46% |
|
-5.00% | -16.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.72 ¥ | 12.31 ¥ | 12.19 ¥ | 12.35 ¥ | 12.17 ¥ |
Volumen | 3 122 016 | 4 647 628 | 4 320 494 | 5 509 491 | 4 772 716 |
Veränderung | -0.70% | -3.22% | -0.97% | +1.31% | -1.46% |
Eröffnung | 12.81 | 12.72 | 12.31 | 12.19 | 12.30 |
Hoch | 12.97 | 12.73 | 12.48 | 12.39 | 12.39 |
Tief | 12.72 | 12.29 | 12.10 | 12.00 | 12.01 |
Performance
1 Tag | -1.46% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -11.75% | ||
1 Monat | -14.84% | ||
3 Monate | -15.72% | ||
6 Monate | -13.93% | ||
Laufendes Jahr | -16.07% | ||
1 Jahr | -34.87% | ||
3 Jahre | -19.25% | ||
5 Jahre | +63.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 6.5918](/images/extremecours_fleche.png)
![Kursextrem 4.9311](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -5.00% | -16.07% | -34.87% | 1.52 Mrd. | ||
-1.43% | -0.41% | -11.39% | -15.53% | 3.13 Mrd. | ||
-2.24% | -6.29% | -38.29% | -42.77% | 1.66 Mrd. | ||
-3.19% | -2.07% | -16.89% | -30.46% | 1.41 Mrd. | ||
-1.18% | -1.50% | -11.88% | -7.82% | 1.18 Mrd. | ||
-2.35% | -2.22% | -9.32% | +1.35% | 1.03 Mrd. | ||
-2.79% | -3.73% | -33.08% | -38.05% | 882 Mio. | ||
-1.26% | -2.56% | +56.12% | +105.64% | 912 Mio. | ||
-3.38% | -1.92% | -17.93% | -39.70% | 846 Mio. | ||
-1.89% | +4.39% | -9.81% | +24.74% | 721 Mio. | ||
+1.31% | -6.86% | +24.21% | +59.52% | 713 Mio. | ||
-3.28% | -7.33% | -28.82% | -40.47% | 697 Mio. | ||
+0.28% | -0.80% | +31.85% | +23.47% | 590 Mio. | ||
-0.37% | +2.69% | -0.50% | -27.20% | 604 Mio. | ||
-1.86% | -1.06% | -22.61% | -30.57% | 568 Mio. | ||
-0.90% | +0.92% | +14.30% | +24.68% | 567 Mio. | ||
Durchschnitt | -1.64% | -2.58% | -5.63% | -4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | -2.49% | -9.41% | -9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.07% | ||
2023 | -30.95% | ||
2022 | +5.54% | ||
2021 | +62.70% | ||
2020 | +59.91% | ||
2019 | +42.76% | ||
2018 | -46.26% | ||
2017 | +15.21% | ||
2016 | -31.81% | ||
2015 | +114.40% |
- Börse
- Aktien
- A2DLQF Aktie
- Kurse Anhui Guangxin Agrochemical Co., Ltd.