Kurse Anhui Tatfook Technology Co., Ltd
Aktien
300134
CNE100000VY1
300134
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 CNY | +6.48% |
|
-4.43% | -33.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.01 ¥ | 7.02 ¥ | 6.62 ¥ | 6.48 ¥ | 6.9 ¥ |
Volumen | 5 522 905 | 5 005 500 | 5 930 870 | 6 082 460 | 6 006 602 |
Veränderung | -2.91% | +0.14% | -5.70% | -2.11% | +6.48% |
Eröffnung | 7.23 | 6.97 | 6.92 | 6.57 | 6.45 |
Hoch | 7.29 | 7.10 | 6.99 | 6.65 | 6.94 |
Tief | 7.00 | 6.82 | 6.60 | 6.41 | 6.36 |
Performance
1 Tag | +6.48% | ||
1 Woche | -4.43% | ||
Aktueller Monat | -7.38% | ||
1 Monat | -8.49% | ||
3 Monate | -20.69% | ||
6 Monate | -29.16% | ||
Laufendes Jahr | -33.14% | ||
1 Jahr | -30.16% | ||
3 Jahre | -38.88% | ||
5 Jahre | -54.61% | ||
10 Jahre | -60.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.36](/images/extremecours_fleche.png)
![Kursextrem 6.36](/images/extremecours_fleche.png)
![Kursextrem 5.57](/images/extremecours_fleche.png)
![Kursextrem 5.57](/images/extremecours_fleche.png)
![Kursextrem 5.57](/images/extremecours_fleche.png)
![Kursextrem 5.57](/images/extremecours_fleche.png)
![Kursextrem 5.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.48% | -4.43% | -33.14% | -30.16% | 723 Mio. | ||
-1.10% | +1.94% | -7.24% | -6.67% | 189 Mrd. | ||
+0.05% | -1.66% | +42.12% | +121.92% | 105 Mrd. | ||
+2.76% | -4.57% | +79.70% | +17.67% | 74.28 Mrd. | ||
-1.57% | +0.16% | +22.72% | +37.03% | 64.08 Mrd. | ||
+0.53% | +0.27% | +25.38% | +57.26% | 30.96 Mrd. | ||
+0.65% | +1.62% | +14.37% | -7.33% | 20.41 Mrd. | ||
+3.78% | -4.11% | +73.59% | +32.43% | 21.16 Mrd. | ||
+1.02% | +3.43% | +3.25% | +19.69% | 20.38 Mrd. | ||
+3.63% | -2.87% | +3.55% | -34.48% | 16.86 Mrd. | ||
+0.59% | +0.42% | +21.07% | +19.05% | 11.6 Mrd. | ||
+0.75% | -0.69% | +3.06% | -17.14% | 8.7 Mrd. | ||
+2.21% | +5.31% | +30.20% | +49.40% | 8.22 Mrd. | ||
+0.26% | -1.54% | +22.66% | -4.31% | 7.16 Mrd. | ||
+0.63% | +2.32% | +5.89% | +15.76% | 6.85 Mrd. | ||
+0.46% | -1.93% | +27.72% | +2.90% | 5.08 Mrd. | ||
Durchschnitt | +1.40% | +0.16% | +20.93% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.12% | +23.77% | +30.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.14% | ||
2023 | +32.99% | ||
2022 | -38.61% | ||
2021 | +22.36% | ||
2020 | -33.01% | ||
2019 | +64.04% | ||
2018 | -42.86% | ||
2017 | -35.13% | ||
2016 | -15.75% | ||
2015 | +38.19% | ||
2014 | +227.94% | ||
2013 | +53.80% | ||
2012 | -46.61% | ||
2011 | -50.00% | ||
2010 | +24.83% |
- Börse
- Aktien
- 300134 Aktie
- Kurse Anhui Tatfook Technology Co., Ltd