Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.92 INR | +1.58% |
|
-0.75% | -45.08% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 35.65 ₹ | 35.34 ₹ | 35.36 ₹ | 35.92 ₹ | 35.92 ₹ |
Volumen | 4 416 | 12 678 | 15 021 | 9 318 | 9 318 |
Veränderung | -0.14% | -0.87% | +0.06% | +1.58% | +1.58% |
Eröffnung | 36.25 | 36.00 | 35.20 | 35.11 | 35.11 |
Hoch | 36.25 | 36.00 | 35.90 | 36.50 | 36.5 |
Tief | 35.25 | 35.10 | 35.02 | 35.11 | 35.11 |
Performance
1 Tag | +1.58% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +1.64% | ||
1 Monat | -0.42% | ||
3 Monate | -21.43% | ||
6 Monate | -43.59% | ||
Laufendes Jahr | -45.08% | ||
1 Jahr | -22.60% | ||
3 Jahre | +12.78% | ||
5 Jahre | +541.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 24.23](/images/extremecours_fleche.png)
![Kursextrem 3.33](/images/extremecours_fleche.png)
![Kursextrem 3.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -0.75% | -45.08% | -22.60% | 24.11 Mio. | ||
+0.15% | +3.38% | +25.14% | +8.74% | 3.24 Mrd. | ||
+0.16% | -0.92% | +20.26% | +19.81% | 1.38 Mrd. | ||
+0.31% | +3.65% | -15.92% | -22.97% | 978 Mio. | ||
+1.56% | +5.41% | -35.96% | -34.78% | 570 Mio. | ||
-1.23% | -0.31% | +11.03% | +19.70% | 553 Mio. | ||
0.00% | +2.58% | -11.78% | +259.18% | 456 Mio. | ||
+1.64% | 0.00% | +5.98% | +6.90% | 220 Mio. | ||
+3.02% | +5.20% | -47.60% | -40.39% | 168 Mio. | ||
-3.33% | +1.75% | +100.00% | +141.67% | 149 Mio. | ||
+4.91% | +2.05% | -51.30% | -52.24% | 144 Mio. | ||
0.00% | +2.40% | +17.43% | +20.75% | 125 Mio. | ||
0.00% | +4.55% | -20.69% | -34.29% | 60.01 Mio. | ||
-1.29% | -4.38% | -21.94% | -38.31% | 50.44 Mio. | ||
Durchschnitt | +0.53% | +0.41% | -5.03% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.96% | +9.07% | +18.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:36 | 35.84 | 25 | 9 318 |
11:52:55 | 35.94 | 1 | 9 293 |
11:35:02 | 36.5 | 4 000 | 9 292 |
10:56:46 | 35.22 | 150 | 5 292 |
09:59:46 | 35.22 | 50 | 5 142 |
09:58:09 | 35.62 | 60 | 5 092 |
09:35:19 | 35.64 | 5 | 5 032 |
09:35:12 | 35.64 | 5 | 5 027 |
09:31:35 | 35.64 | 2 | 5 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.08% | ||
2023 | +121.85% | ||
2022 | -12.83% | ||
2021 | +379.04% | ||
2020 | +8.78% | ||
2019 | -4.98% |
- Börse
- Aktien
- A40AC2 Aktie
- Kurse Anmol India Limited