Kurse Anna Infrastructures Limited
Aktien
ANNAINFRA6
INE336D01014
ANNAINFRA6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.84 INR | +3.72% | +7.18% | +2.33% |
29.05. | Anna Infrastructures Limited meldet Ergebnis fur das vierte Quartal zum 31. Marz 2024 | CI |
29.05. | Anna Infrastructures Limited meldet Ergebnis fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 29.2 ₹ | 27.74 ₹ | 28.77 ₹ | 29.84 ₹ |
Volumen | 1 056 | 1 022 | 1 596 | 482 |
Veränderung | -0.10% | -5.00% | +3.71% | +3.72% |
Eröffnung | 29.75 | 29.20 | 27.74 | 29.99 |
Hoch | 29.75 | 30.66 | 28.88 | 29.99 |
Tief | 29.20 | 27.74 | 26.36 | 27.40 |
Performance
1 Tag | +3.72% | ||
1 Woche | +7.18% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -10.82% | ||
3 Monate | +22.30% | ||
6 Monate | -4.97% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +271.61% | ||
3 Jahre | +307.65% | ||
5 Jahre | +290.07% | ||
10 Jahre | +113.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.72% | +7.18% | +2.33% | +271.61% | 1.36 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.93% | -0.14% | +5.62% | +33.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:41 | 29.84 | 1 | 482 |
11:52:15 | 29.84 | 240 | 481 |
11:47:29 | 29.84 | 1 | 241 |
09:40:11 | 29.86 | 47 | 240 |
06:58:23 | 29.92 | 3 | 193 |
06:53:17 | 29.94 | 10 | 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +412.48% | ||
2022 | -49.91% | ||
2021 | +57.78% | ||
2020 | -5.26% | ||
2019 | +3.68% | ||
2018 | -14.27% | ||
2017 | +0.23% | ||
2016 | -20.21% | ||
2015 | -43.74% | ||
2014 | +62.39% | ||
2013 | -0.43% | ||
2012 | -38.32% | ||
2011 | -18.94% | ||
2010 | +60.74% | ||
2009 | +128.44% | ||
2008 | -68.27% | ||
2007 | +34.47% | ||
2006 | +35.99% | ||
2005 | +266.45% | ||
2004 | -19.73% | ||
2003 | +50.00% |
- Börse
- Aktien
- ANNAINFRA6 Aktie
- Kurse Anna Infrastructures Limited