Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 USD | -0.04% |
|
-0.09% | +2.88% |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 11.4533 $ | 11.46 $ | 11.455 $ | 11.45 $ |
Volumen | 417 155 | 108 099 | 15 526 | 98 401 |
Veränderung | +∞% | +0.06% | -0.04% | -0.04% |
Eröffnung | 11.49 | 11.44 | 11.44 | 11.47 |
Hoch | 12.35 | 11.46 | 11.46 | 11.47 |
Tief | 11.45 | 11.44 | 11.44 | 11.45 |
Performance
1 Tag | -0.04% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +0.44% | ||
3 Monate | +1.66% | ||
6 Monate | +2.83% | ||
Laufendes Jahr | +2.88% | ||
1 Jahr | +6.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.44](/images/extremecours_fleche.png)
![Kursextrem 11.4](/images/extremecours_fleche.png)
![Kursextrem 11.13](/images/extremecours_fleche.png)
![Kursextrem 10.7475](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -0.09% | +2.88% | +6.41% | 179 Mio. | ||
-5.28% | +29.87% | +98.51% | +173.11% | 6.43 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
-0.09% | -0.09% | +2.57% | +4.56% | 987 Mio. | ||
-0.34% | +1.32% | +19.38% | +83.42% | 785 Mio. | ||
+0.09% | +0.05% | +2.11% | +5.13% | 666 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.83% | -4.31% | -0.36% | - | 593 Mio. | ||
-0.75% | +1.53% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.27% | +2.35% | -8.79% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | -0.15% | - | - | 441 Mio. | ||
+2.05% | -5.06% | -82.87% | - | 425 Mio. | ||
-0.05% | -0.05% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +0.62% | +0.83% | +11.01% | +43.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | +6.82% | +53.87% | +111.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.88% | ||
2023 | +7.85% | ||
2022 | +4.67% |
- Börse
- Aktien
- A3DFBE Aktie
- Kurse AP Acquisition Corp.