Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’545 INR | -0.15% |
|
+0.16% | +2.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1529.4 ₹ | 1569.35 ₹ | 1564.7 ₹ | 1547.25 ₹ | 1’545 ₹ |
Volumen | 2 277 | 2 761 | 3 726 | 1 597 | 979 |
Veränderung | -0.26% | +2.61% | -0.30% | -1.12% | -0.15% |
Eröffnung | 1,538.00 | 1,540.00 | 1,621.00 | 1,573.00 | 1’568 |
Hoch | 1,550.00 | 1,602.70 | 1,621.00 | 1,596.85 | 1’568 |
Tief | 1,515.00 | 1,539.95 | 1,560.00 | 1,545.00 | 1’530 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -9.28% | ||
3 Monate | -8.90% | ||
6 Monate | +0.03% | ||
Laufendes Jahr | +2.32% | ||
1 Jahr | +11.81% | ||
3 Jahre | +95.76% | ||
5 Jahre | +77.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1515](/images/extremecours_fleche.png)
![Kursextrem 1440](/images/extremecours_fleche.png)
![Kursextrem 1440](/images/extremecours_fleche.png)
![Kursextrem 1270](/images/extremecours_fleche.png)
![Kursextrem 535.9](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 73.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.16% | +2.32% | +11.81% | 48.22 Mio. | ||
-1.49% | -2.77% | +0.66% | -12.32% | 10.56 Mrd. | ||
+0.34% | +1.73% | -18.20% | -10.05% | 6.79 Mrd. | ||
-1.52% | +0.84% | -9.18% | +9.94% | 5.88 Mrd. | ||
-0.38% | +2.15% | +5.81% | +7.15% | 5.73 Mrd. | ||
+1.71% | -8.45% | -20.64% | -49.66% | 3.19 Mrd. | ||
-1.21% | +0.06% | +3.74% | +14.49% | 2.48 Mrd. | ||
-0.75% | -2.40% | -1.49% | -11.26% | 2.42 Mrd. | ||
-2.22% | -2.22% | +12.82% | +6.02% | 2.27 Mrd. | ||
-0.72% | +0.89% | +18.53% | +98.94% | 2.17 Mrd. | ||
+0.78% | -6.27% | -16.77% | -35.77% | 2 Mrd. | ||
+0.20% | -6.92% | -2.03% | -12.00% | 1.91 Mrd. | ||
+1.17% | -5.35% | -4.26% | +2.33% | 1.66 Mrd. | ||
+1.35% | +3.52% | -0.20% | +13.85% | 1.59 Mrd. | ||
+4.15% | +2.21% | +3.08% | -12.24% | 1.23 Mrd. | ||
-0.82% | +0.62% | - | - | 1.19 Mrd. | ||
Durchschnitt | +0.04% | -1.59% | -1.72% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.12% | -3.39% | -2.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:32 | 1’545 | 31 | 979 |
09:54:39 | 1’545 | 100 | 948 |
09:51:22 | 1’545 | 10 | 848 |
09:39:23 | 1’547 | 8 | 838 |
09:37:59 | 1’546 | 1 | 830 |
09:30:19 | 1’545 | 1 | 829 |
09:27:53 | 1’545 | 1 | 828 |
09:10:41 | 1’545 | 1 | 827 |
09:04:00 | 1’551 | 32 | 826 |
09:00:46 | 1’545 | 12 | 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | +20.33% | ||
2022 | +52.01% | ||
2021 | +40.68% | ||
2020 | -12.47% | ||
2019 | -39.39% | ||
2018 | +94.61% | ||
2017 | +246.99% | ||
2016 | +41.94% | ||
2015 | +58.03% |
- Börse
- Aktien
- APOLSINHOT Aktie
- Kurse Apollo Sindoori Hotels Limited