Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.12 EUR | -3.10% | -11.89% | +68.42% |
15.05. | Börse Frankfurt-News: Nebenwerte hinken weiter hinterher (Scale-Marktbericht) | DP |
15.04. | Börse Frankfurt-News: Längst nicht jeder schwächelt (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.02 € | 8.86 € | 8.78 € | 8.38 € | 8 € |
Volumen | 1 544 | 2 937 | 5 178 | 11 175 | 3 150 |
Veränderung | -0.66% | -1.77% | -0.90% | -4.56% | -3.10% |
Eröffnung | 9.02 | 8.90 | 8.70 | 8.90 | 8.4 |
Hoch | 9.02 | 8.90 | 8.80 | 8.90 | 8.4 |
Tief | 9.02 | 8.72 | 8.66 | 8.26 | 8 |
Performance
1 Tag | -3.10% | ||
1 Woche | -11.89% | ||
Aktueller Monat | -3.15% | ||
1 Monat | -2.44% | ||
3 Monate | +26.58% | ||
6 Monate | +105.13% | ||
Laufendes Jahr | +68.42% | ||
1 Jahr | -11.70% | ||
3 Jahre | -54.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -11.89% | +68.42% | -11.70% | 75.92 Mio. | ||
+0.14% | +0.45% | +38.36% | +88.78% | 727 Mrd. | ||
-0.20% | -1.35% | +30.43% | +63.17% | 592 Mrd. | ||
+0.05% | -5.90% | -7.85% | -6.43% | 347 Mrd. | ||
-0.33% | -4.27% | +15.12% | +14.96% | 319 Mrd. | ||
+0.11% | -2.22% | +0.70% | +14.38% | 274 Mrd. | ||
-1.01% | -3.79% | +12.19% | +3.43% | 238 Mrd. | ||
-0.62% | -2.80% | +6.69% | +4.06% | 204 Mrd. | ||
+0.55% | -0.86% | -5.97% | -20.15% | 203 Mrd. | ||
-1.93% | -6.11% | -3.47% | -24.91% | 160 Mrd. | ||
-1.43% | -3.85% | -2.74% | -11.77% | 120 Mrd. | ||
+0.04% | -2.82% | +19.85% | +26.77% | 90.67 Mrd. | ||
-1.02% | -5.62% | -22.12% | -37.28% | 82.08 Mrd. | ||
-1.09% | -6.71% | -21.92% | -17.14% | 79.66 Mrd. | ||
-0.78% | +0.48% | +40.81% | +19.98% | 67.12 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.67% | -2.52% | +11.23% | +7.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.99% | +14.65% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:28:50 | 8 | 500 | 3 150 |
15:28:50 | 8 | 376 | 2 650 |
15:28:50 | 8.08 | 500 | 2 274 |
15:28:50 | 8.1 | 123 | 1 774 |
12:22:38 | 8.12 | 190 | 1 651 |
12:22:38 | 8.16 | 100 | 1 461 |
09:12:59 | 8.16 | 250 | 1 361 |
09:12:03 | 8.16 | 150 | 1 111 |
09:06:56 | 8.16 | 565 | 961 |
09:02:19 | 8.28 | 146 | 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.42% | ||
2023 | -42.07% | ||
2022 | -59.00% | ||
2021 | +6.67% |
- Börse
- Aktien
- A3CMGM Aktie
- Kurse Apontis Pharma AG