Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’083 MXN | +1.60% | +4.99% | +25.06% |
5-Tages-Kurse
Schlusskurs Mexican S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3968.46 $ | 4013.94 $ | 4009.57 $ | 4019 $ | 4083.27 $ |
Volumen | 22 405 | 20 511 | 1 838 | 255 | 14 387 |
Veränderung | +2.03% | +1.15% | -0.11% | +0.24% | +1.60% |
Eröffnung | 3,900.00 | 3,948.61 | 4,018.98 | 4,019.50 | 4,020.00 |
Hoch | 3,999.35 | 4,023.95 | 4,019.03 | 4,025.00 | 4,092.00 |
Tief | 3,900.00 | 3,948.61 | 3,975.00 | 4,004.90 | 4,015.76 |
Performance
1 Tag | +1.60% | ||
1 Woche | +4.99% | ||
Aktueller Monat | +4.99% | ||
1 Monat | +18.90% | ||
3 Monate | +46.15% | ||
6 Monate | +33.70% | ||
Laufendes Jahr | +25.06% | ||
1 Jahr | +25.38% | ||
3 Jahre | +48.21% | ||
5 Jahre | +320.02% | ||
10 Jahre | +1’238.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +4.99% | +25.06% | +25.38% | 3’397 Mrd. | ||
-1.31% | +0.85% | +6.54% | +49.46% | 53.77 Mrd. | ||
+0.70% | -2.50% | -24.51% | -23.62% | 11.51 Mrd. | ||
-1.06% | -3.79% | -35.76% | -45.28% | 4.68 Mrd. | ||
+0.34% | +0.63% | +2.04% | +183.26% | 3.56 Mrd. | ||
+0.93% | -8.31% | - | - | 2.27 Mrd. | ||
-1.28% | -8.71% | +50.74% | - | 961 Mio. | ||
-4.49% | -3.41% | +39.34% | +2.41% | 899 Mio. | ||
+0.38% | -11.82% | +3.98% | +148.57% | 333 Mio. | ||
-2.43% | -0.85% | +84.12% | +73.00% | 133 Mio. | ||
+2.15% | -3.06% | +63.79% | +86.27% | 128 Mio. | ||
-40.68% | -.--% | -50.00% | +25.00% | 115 Mio. | ||
-0.41% | +15.71% | +20.90% | -12.59% | 106 Mio. | ||
+3.80% | -15.29% | +18.84% | -23.00% | 91.7 Mio. | ||
Durchschnitt | -2.98% | -2.72% | +15.78% | +40.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.16% | +24.51% | +25.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.06% | ||
2023 | +29.17% | ||
2022 | -30.64% | ||
2021 | +37.96% | ||
2020 | +90.59% | ||
2019 | +79.91% | ||
2018 | -7.49% | ||
2017 | +39.09% | ||
2016 | +31.52% | ||
2015 | +10.52% | ||
2014 | +57.19% | ||
2013 | +6.79% | ||
2012 | +21.59% | ||
2011 | +42.32% | ||
2010 | +43.58% | ||
2009 | +132.35% | ||
2008 | -45.48% | ||
2007 | +139.32% | ||
2006 | +14.61% | ||
2005 | +125.70% | ||
2004 | +1.03% |
- Börse
- Aktien
- 865985 Aktie
- 865985 Aktie
- Kurse Apple Inc.