Kurse APT Satellite Holdings Limited
Aktien
916474
BMG0438M1064
1045
Drahtlose Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 HKD | 0.00% | -1.37% | -0.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.19 $ | 2.17 $ | 2.18 $ | 2.16 $ | 2.16 $ |
Volumen | 184 000 | 687 000 | 130 000 | 262 000 | 60 000 |
Veränderung | 0.00% | -0.91% | +0.46% | -0.92% | 0.00% |
Eröffnung | 2.18 | 2.19 | 2.17 | 2.16 | 2.16 |
Hoch | 2.19 | 2.19 | 2.18 | 2.18 | 2.16 |
Tief | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 |
Performance
1 Woche | -1.37% | ||
1 Monat | -6.90% | ||
3 Monate | -1.82% | ||
6 Monate | -1.37% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | -4.42% | ||
3 Jahre | -6.49% | ||
5 Jahre | -31.43% | ||
10 Jahre | -72.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | -0.92% | -4.42% | 257 Mio. | ||
-0.47% | +3.58% | -12.84% | -5.77% | 150 Mrd. | ||
+3.49% | -4.24% | -17.74% | -30.57% | 8.28 Mrd. | ||
+2.45% | +3.17% | +6.10% | +2.75% | 4.77 Mrd. | ||
+4.78% | +3.43% | -35.62% | -57.74% | 3.22 Mrd. | ||
+1.22% | -1.51% | -19.09% | -9.28% | 2.25 Mrd. | ||
+0.95% | +1.92% | -45.36% | +3.92% | 2 Mrd. | ||
+0.21% | -0.26% | -8.56% | -35.29% | 1.97 Mrd. | ||
-0.23% | +1.06% | +23.50% | +52.30% | 1.52 Mrd. | ||
0.00% | -2.35% | -20.31% | -18.43% | 1.38 Mrd. | ||
0.00% | +1.82% | -15.15% | +12.00% | 332 Mio. | ||
+8.04% | +1.92% | +35.68% | +217.82% | 258 Mio. | ||
-6.04% | -1.12% | -32.47% | -27.97% | 190 Mio. | ||
+0.28% | -6.27% | -7.49% | - | 153 Mio. | ||
+0.28% | -3.00% | -22.87% | -11.02% | 108 Mio. | ||
Durchschnitt | +1.00% | +0.01% | -11.54% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +3.11% | -13.06% | -7.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:19 | 2.16 | 6 000 | 56 000 |
05:06:25 | 2.16 | 4 000 | 50 000 |
04:55:59 | 2.16 | 2 000 | 46 000 |
04:55:59 | 2.16 | 6 000 | 44 000 |
04:45:09 | 2.15 | 10 000 | 38 000 |
04:45:09 | 2.15 | 10 000 | 28 000 |
04:26:32 | 2.15 | 10 000 | 18 000 |
04:23:29 | 2.16 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | +3.32% | ||
2022 | -7.46% | ||
2021 | +31.03% | ||
2020 | -40.41% | ||
2019 | -5.81% | ||
2018 | -9.09% | ||
2017 | -8.58% | ||
2016 | -40.42% | ||
2015 | -14.48% | ||
2014 | +19.35% | ||
2013 | +371.80% | ||
2012 | +47.73% | ||
2011 | -29.29% | ||
2010 | -10.83% | ||
2009 | +390.63% | ||
2008 | -69.08% | ||
2007 | +26.22% | ||
2006 | +11.56% | ||
2005 | -2.00% | ||
2004 | -36.84% | ||
2003 | +64.93% | ||
2002 | -54.65% | ||
2001 | +4.96% | ||
2000 | -28.40% | ||
1999 | +11.18% | ||
1998 | -67.52% | ||
1997 | -8.59% | ||
1996 | +2.40% |
- Börse
- Aktien
- 916474 Aktie
- Kurse APT Satellite Holdings Limited