Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.25 USD | -1.52% |
|
-6.07% | -56.51% |
15.05. | ARCADIUM LITHIUM PLC : BMO Capital klebt neutral | ZM |
10.05. | Arcadium Lithium stellt Antrag auf Ausschluss als meldepflichtiger Emittent in Kanada | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 3.38 $ | 3.36 $ | 3.3 $ | 3.25 $ |
Volumen | 11 965 719 | 8 964 144 | 7 944 230 | 23 421 764 |
Veränderung | -2.31% | -0.59% | -1.79% | -1.52% |
Eröffnung | 3.43 | 3.36 | 3.32 | 3.32 |
Hoch | 3.52 | 3.48 | 3.35 | 3.34 |
Tief | 3.29 | 3.35 | 3.23 | 3.18 |
Performance
1 Tag | -1.52% | ||
1 Woche | -6.07% | ||
Aktueller Monat | -26.64% | ||
1 Monat | -30.85% | ||
3 Monate | -26.30% | ||
6 Monate | -54.62% | ||
Laufendes Jahr | -56.51% | ||
1 Jahr | -70.27% | ||
3 Jahre | -57.18% | ||
5 Jahre | +12.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 3.18](/images/extremecours_fleche.png)
![Kursextrem 1.6417](/images/extremecours_fleche.png)
![Kursextrem 1.6417](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -6.07% | -56.51% | -70.27% | 3.49 Mrd. | ||
+0.04% | +1.64% | +23.01% | +35.65% | 69.68 Mrd. | ||
-1.92% | -0.20% | -6.69% | +7.45% | 45.81 Mrd. | ||
-0.25% | +0.42% | +23.82% | +47.94% | 44.51 Mrd. | ||
-0.03% | -0.99% | +30.54% | +28.11% | 27.83 Mrd. | ||
-0.80% | +0.96% | +8.59% | +10.79% | 19.34 Mrd. | ||
-0.92% | +0.53% | +13.41% | +22.72% | 16.87 Mrd. | ||
-0.76% | -1.71% | -11.82% | +27.88% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.56% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -42.45% | 11.65 Mrd. | ||
-2.06% | +3.59% | +21.75% | +20.84% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -58.12% | 11.13 Mrd. | ||
-1.99% | +3.97% | +2.51% | +13.33% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
-1.24% | -1.89% | -19.82% | -25.73% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +48.26% | 6.59 Mrd. | ||
Durchschnitt | -0.61% | -0.72% | -3.47% | +0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.03% | +7.00% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:04:16 | 3.25 | 5 246 716 | 19 755 268 |
21:59:58 | 3.25 | 100 | 14 508 552 |
21:59:58 | 3.24 | 1 000 | 14 508 452 |
21:59:58 | 3.245 | 300 | 14 507 452 |
21:59:58 | 3.25 | 170 | 14 507 152 |
21:59:57 | 3.245 | 100 | 14 506 982 |
21:59:57 | 3.245 | 100 | 14 506 882 |
21:59:57 | 3.245 | 100 | 14 506 782 |
21:59:57 | 3.245 | 154 | 14 506 682 |
21:59:57 | 3.25 | 1 645 | 14 506 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.51% | ||
2023 | -9.51% | ||
2022 | -18.50% | ||
2021 | +29.41% | ||
2020 | +120.35% | ||
2019 | -38.04% | ||
2018 | -18.68% |
- Börse
- Aktien
- A3E4N8 Aktie
- Kurse Arcadium Lithium plc