Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 PLN | 0.00% |
|
+4.71% | +7.38% |
29.05. | Arctic Paper beschliesst Dividende fur das Jahr 2023, zahlbar am 18. Juni 2024 | CI |
14.05. | Arctic Paper S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.24 zł | 24.22 zł | 24.1 zł | 24 zł | 24 zł |
Volumen | 51 095 | 125 942 | 74 799 | 36 519 | 67 586 |
Veränderung | +1.40% | +4.22% | -0.50% | -0.41% | 0.00% |
Eröffnung | 22.98 | 23.28 | 24.26 | 23.86 | 24 |
Hoch | 23.26 | 24.42 | 24.44 | 24.20 | 24 |
Tief | 22.62 | 23.12 | 23.82 | 23.70 | 23.6 |
Performance
1 Woche | +4.71% | ||
Aktueller Monat | +4.80% | ||
1 Monat | +5.45% | ||
3 Monate | +15.38% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +7.38% | ||
1 Jahr | +26.32% | ||
3 Jahre | +289.61% | ||
5 Jahre | +860.00% | ||
10 Jahre | +925.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.62](/images/extremecours_fleche.png)
![Kursextrem 20.88](/images/extremecours_fleche.png)
![Kursextrem 19.6](/images/extremecours_fleche.png)
![Kursextrem 13.76](/images/extremecours_fleche.png)
![Kursextrem 5.93](/images/extremecours_fleche.png)
![Kursextrem 2.46](/images/extremecours_fleche.png)
![Kursextrem 2.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.71% | +7.38% | +26.32% | 414 Mio. | ||
-0.70% | -1.05% | +16.27% | +36.45% | 5.48 Mrd. | ||
+0.93% | -0.07% | +39.75% | +67.64% | 2.8 Mrd. | ||
+2.96% | +3.57% | +19.18% | +38.65% | 1.61 Mrd. | ||
+1.62% | +4.33% | -3.99% | -16.53% | 1.57 Mrd. | ||
+2.16% | -2.33% | -35.82% | -43.07% | 902 Mio. | ||
+0.23% | -2.63% | -2.39% | -1.41% | 842 Mio. | ||
-0.03% | -1.14% | +36.38% | +63.60% | 822 Mio. | ||
+2.70% | -2.95% | -20.45% | -13.94% | 819 Mio. | ||
-0.10% | +0.10% | -23.81% | -20.22% | 696 Mio. | ||
+4.72% | -3.43% | -33.82% | -44.55% | 669 Mio. | ||
+1.14% | -3.61% | -22.83% | -21.24% | 643 Mio. | ||
0.00% | -5.77% | -24.23% | -34.38% | 609 Mio. | ||
+1.50% | +6.30% | +14.60% | +16.58% | 544 Mio. | ||
+1.33% | -1.80% | -5.16% | +36.34% | 541 Mio. | ||
+2.96% | -7.45% | -27.20% | -44.05% | 515 Mio. | ||
Durchschnitt | +1.34% | +0.59% | -4.13% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.46% | +6.64% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 24 | 28 | 67 586 |
17:00:00 | 24 | 66 | 67 558 |
17:00:00 | 24 | 458 | 67 492 |
17:00:00 | 24 | 229 | 67 034 |
17:00:00 | 24 | 194 | 66 805 |
17:00:00 | 24 | 341 | 66 611 |
17:00:00 | 24 | 99 | 66 270 |
17:00:00 | 24 | 5 | 66 171 |
16:49:36 | 24 | 2 | 66 166 |
16:49:23 | 23.9 | 1 | 66 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.38% | ||
2023 | +14.03% | ||
2022 | +136.14% | ||
2021 | +46.64% | ||
2020 | +64.06% | ||
2019 | +11.29% | ||
2018 | -23.08% | ||
2017 | -27.39% | ||
2016 | +39.10% | ||
2015 | -7.85% | ||
2014 | +56.32% | ||
2013 | -52.73% | ||
2012 | -19.73% | ||
2011 | -42.47% | ||
2010 | -21.42% | ||
2009 | +4.87% |
- Börse
- Aktien
- A0YCRT Aktie
- Kurse Arctic Paper S.A.