Kurse Arena.pl S.A.
Aktien
HPE
PLCRBON00018
HPE
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 PLN | -0.74% | -4.29% | -29.47% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.495 zł | 1.4 zł | 1.4 zł | 1.35 zł | 1.34 zł |
Volumen | 7 986 | 4 504 | 4 409 | 18 311 | 304 |
Veränderung | +6.79% | -6.35% | 0.00% | -3.57% | -0.74% |
Eröffnung | 1.39 | 1.50 | 1.40 | 1.40 | 1.31 |
Hoch | 1.50 | 1.50 | 1.40 | 1.40 | 1.35 |
Tief | 1.39 | 1.40 | 1.38 | 1.31 | 1.31 |
Performance
1 Tag | -0.74% | ||
1 Woche | -4.29% | ||
Aktueller Monat | -10.67% | ||
1 Monat | -9.15% | ||
3 Monate | -20.71% | ||
6 Monate | -34.31% | ||
Laufendes Jahr | -29.47% | ||
1 Jahr | -36.19% | ||
3 Jahre | -36.19% | ||
5 Jahre | +67.50% | ||
10 Jahre | +644.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -4.29% | -29.47% | -36.19% | 110 Mio. | ||
-1.65% | +2.97% | +108.33% | +4.60% | 21.61 Mrd. | ||
-4.21% | -4.93% | +15.81% | -13.28% | 21.54 Mrd. | ||
-2.63% | -6.92% | -29.79% | -59.33% | 6.17 Mrd. | ||
+0.10% | -1.13% | -16.03% | -44.14% | 3.15 Mrd. | ||
+2.46% | +2.95% | -18.32% | -45.10% | 2.49 Mrd. | ||
-3.35% | -14.11% | -34.76% | -51.68% | 1.72 Mrd. | ||
+0.62% | -3.29% | -22.28% | -35.51% | 1.19 Mrd. | ||
+0.99% | -1.50% | +1.18% | +75.41% | 1.04 Mrd. | ||
+5.00% | +13.19% | +108.50% | - | 973 Mio. | ||
-2.65% | +4.17% | -13.70% | -59.50% | 928 Mio. | ||
-0.13% | -2.29% | -11.25% | -34.11% | 908 Mio. | ||
0.00% | -4.35% | +13.62% | +11.01% | 813 Mio. | ||
+1.51% | +1.80% | +22.23% | -17.85% | 614 Mio. | ||
+2.39% | +9.17% | - | - | 402 Mio. | ||
-0.76% | +3.59% | -24.46% | -42.88% | 259 Mio. | ||
Durchschnitt | -0.19% | -0.60% | +4.64% | -24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | -1.09% | +38.01% | -15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.47% | ||
2023 | -47.22% | ||
2022 | -28.00% | ||
2021 | +222.58% | ||
2020 | +14.81% | ||
2019 | -44.21% | ||
2018 | -15.09% | ||
2017 | +23.91% | ||
2016 | +283.33% | ||
2015 | +81.82% | ||
2014 | +106.25% | ||
2013 | -60.00% | ||
2012 | +14.29% | ||
2011 | -70.83% | ||
2010 | -61.29% | ||
2009 | +10.71% | ||
2008 | -33.33% |