Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 USD | +1.83% | -3.18% | -50.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.1383 $ | 0.124 $ | 0.1257 $ | 0.128 $ |
Volumen | 5 756 | 63 162 | 205 | 160 683 |
Veränderung | +4.61% | -10.34% | +1.37% | +1.83% |
Eröffnung | 0.14 | 0.13 | 0.12 | 0.13 |
Hoch | 0.14 | 0.14 | 0.13 | 0.13 |
Tief | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 Tag | +1.83% | ||
1 Woche | -3.18% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -17.42% | ||
3 Monate | -33.82% | ||
6 Monate | -49.41% | ||
Laufendes Jahr | -50.43% | ||
1 Jahr | -22.94% | ||
3 Jahre | -17.74% | ||
5 Jahre | +91.04% | ||
10 Jahre | +166.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buntmetallbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -3.18% | -50.43% | -22.94% | 16.74 Mio. | ||
+2.68% | -4.79% | -26.57% | -34.48% | 1.2 Mrd. | ||
-2.68% | +2.83% | +21.11% | +7.92% | 1.02 Mrd. | ||
+4.17% | +14.29% | +55.04% | +6.95% | 458 Mio. | ||
-1.89% | -3.70% | +67.74% | +52.94% | 205 Mio. | ||
Durchschnitt | +0.82% | +0.18% | +13.38% | +2.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.69% | +9.55% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:56 | 0.128 | 6 000 | 320 300 |
21:35:56 | 0.128 | 6 000 | 314 300 |
20:27:19 | 0.1254 | 36 500 | 308 300 |
20:27:19 | 0.1254 | 36 500 | 271 800 |
20:27:19 | 0.1254 | 12 500 | 235 300 |
20:27:19 | 0.1254 | 12 500 | 222 800 |
20:27:19 | 0.1254 | 20 000 | 210 300 |
20:27:19 | 0.1254 | 20 000 | 190 300 |
20:27:19 | 0.1254 | 11 000 | 170 300 |
20:27:19 | 0.1254 | 11 000 | 159 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.42% | ||
2023 | +38.27% | ||
2022 | -44.99% | ||
2021 | +401.33% | ||
2020 | +86.09% | ||
2019 | -42.62% | ||
2018 | -94.53% | ||
2017 | +3.98% | ||
2016 | +685.63% | ||
2015 | +195.83% | ||
2014 | -89.69% | ||
2013 | -30.96% | ||
2012 | -67.27% | ||
2011 | -39.11% | ||
2010 | +97.20% | ||
2009 | +1’942.86% | ||
2008 | -99.62% | ||
2007 | -35.79% | ||
2006 | +16.00% |
- Börse
- Aktien
- A2N7AW Aktie
- A2N7AW Aktie
- Kurse Argentina Lithium & Energy Corp.