Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.9 INR | -0.99% |
|
-0.25% | +36.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 140.35 ₹ | 142.25 ₹ | 139.1 ₹ | 141.3 ₹ | 139.9 ₹ |
Volumen | 20 000 | 27 000 | 31 000 | 9 000 | 18 000 |
Veränderung | +0.07% | +1.35% | -2.21% | +1.58% | -0.99% |
Eröffnung | 140.50 | 137.15 | 142.70 | 142.50 | 142.4 |
Hoch | 141.85 | 142.95 | 143.00 | 142.50 | 142.4 |
Tief | 138.05 | 137.10 | 135.15 | 138.00 | 137 |
Performance
1 Tag | -0.99% | ||
1 Woche | -0.25% | ||
Aktueller Monat | +3.21% | ||
1 Monat | -7.04% | ||
3 Monate | +50.47% | ||
6 Monate | +31.18% | ||
Laufendes Jahr | +36.32% | ||
1 Jahr | +227.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 135.15](/images/extremecours_fleche.png)
![Kursextrem 128.7](/images/extremecours_fleche.png)
![Kursextrem 88.525](/images/extremecours_fleche.png)
![Kursextrem 39.3](/images/extremecours_fleche.png)
![Kursextrem 21.875](/images/extremecours_fleche.png)
![Kursextrem 21.875](/images/extremecours_fleche.png)
![Kursextrem 21.875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -0.25% | +36.32% | +227.63% | 28.61 Mio. | ||
+1.65% | +5.74% | +0.89% | +5.46% | 101 Mrd. | ||
+0.08% | +1.31% | -5.94% | -22.26% | 19.07 Mrd. | ||
+0.27% | +3.15% | +9.43% | -9.80% | 13.64 Mrd. | ||
+3.18% | +2.40% | +79.10% | +167.84% | 8.16 Mrd. | ||
-0.51% | -5.92% | +14.78% | +22.52% | 4.12 Mrd. | ||
-0.79% | +3.50% | -2.87% | +23.53% | 3.98 Mrd. | ||
-0.78% | -6.29% | +7.70% | +5.81% | 3.74 Mrd. | ||
-2.57% | -2.63% | +34.30% | +44.01% | 3.3 Mrd. | ||
+2.42% | -2.92% | -16.67% | -15.61% | 2.9 Mrd. | ||
+3.17% | -4.20% | -13.80% | -2.98% | 2.9 Mrd. | ||
+0.56% | -0.83% | +39.22% | +62.92% | 2.13 Mrd. | ||
+0.41% | +0.33% | -0.98% | +4.17% | 1.73 Mrd. | ||
+6.34% | +0.08% | -34.57% | -32.27% | 1.36 Mrd. | ||
-1.13% | -9.95% | +70.31% | +38.16% | 813 Mio. | ||
+3.70% | -6.28% | -29.82% | -41.70% | 748 Mio. | ||
Durchschnitt | +0.93% | -0.09% | +11.71% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.81% | +5.45% | +10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:38 | 141.9 | 2 000 | 18 000 |
11:53:33 | 138.5 | 1 000 | 16 000 |
11:51:51 | 139 | 2 000 | 15 000 |
10:19:31 | 141 | 1 000 | 13 000 |
09:59:19 | 140 | 1 000 | 12 000 |
08:42:58 | 141 | 1 000 | 11 000 |
08:22:23 | 141.5 | 1 000 | 10 000 |
07:00:11 | 142 | 1 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.69% | ||
2023 | +202.73% | ||
2022 | +7.62% |
- Börse
- Aktien
- ARHAM Aktie
- Kurse Arham Technologies Limited