Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.7 PKR | +3.43% |
|
+11.44% | +154.42% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.06 ₨ | 17.23 ₨ | 17.23 ₨ | 18.08 ₨ | 18.7 ₨ | 18.7 ₨ |
Volumen | 10 050 | 65 211 | 128 | 23 481 | 5 239 | 5 239 |
Veränderung | +∞% | +1.00% | 0.00% | +4.93% | +3.43% | +3.43% |
Eröffnung | 16.00 | 16.40 | 18.48 | 18.45 | 17.99 | 17.99 |
Hoch | 17.35 | 18.51 | 18.48 | 18.60 | 18.90 | 18.9 |
Tief | 16.00 | 15.65 | 16.50 | 17.25 | 17.25 | 17.25 |
Performance
1 Tag | +3.43% | ||
1 Woche | +11.44% | ||
Aktueller Monat | +37.20% | ||
1 Monat | +28.88% | ||
3 Monate | +159.72% | ||
6 Monate | +149.33% | ||
Laufendes Jahr | +154.42% | ||
1 Jahr | +133.75% | ||
3 Jahre | +9.36% | ||
5 Jahre | +44.40% | ||
10 Jahre | +24.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.65](/images/extremecours_fleche.png)
![Kursextrem 12.38](/images/extremecours_fleche.png)
![Kursextrem 5.91](/images/extremecours_fleche.png)
![Kursextrem 5.18](/images/extremecours_fleche.png)
![Kursextrem 5.18](/images/extremecours_fleche.png)
![Kursextrem 5.18](/images/extremecours_fleche.png)
![Kursextrem 5.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +11.44% | +154.42% | +133.75% | 679’064 | ||
+6.21% | +9.40% | -6.50% | +26.56% | 359 Mio. | ||
-0.64% | +2.63% | +15.56% | -19.59% | 281 Mio. | ||
+2.69% | -0.87% | -29.71% | -22.92% | 267 Mio. | ||
+1.90% | +0.62% | -63.74% | -46.33% | 121 Mio. | ||
0.00% | -10.37% | -4.72% | -6.20% | 95.51 Mio. | ||
-2.49% | -10.10% | +72.17% | +204.67% | 95.39 Mio. | ||
-5.13% | 0.00% | -81.41% | -83.18% | 90.86 Mio. | ||
+0.13% | -0.38% | -33.95% | -68.04% | 88.39 Mio. | ||
-0.75% | -0.75% | +0.76% | -33.50% | 72.7 Mio. | ||
-2.22% | -7.52% | +33.57% | +51.52% | 69.34 Mio. | ||
+2.13% | -2.70% | -7.18% | +31.81% | 56.19 Mio. | ||
Durchschnitt | +0.44% | -0.86% | +4.11% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.83% | -9.71% | +0.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +154.42% | ||
2023 | -31.94% | ||
2022 | -37.64% | ||
2021 | +14.32% | ||
2020 | -20.26% | ||
2019 | +12.36% | ||
2018 | -34.18% | ||
2017 | -13.39% | ||
2016 | +60.32% | ||
2015 | +8.89% | ||
2014 | +12.74% | ||
2013 | +88.38% | ||
2012 | +77.78% | ||
2011 | -14.29% | ||
2010 | -37.87% | ||
2009 | -65.51% | ||
2008 | +66.10% | ||
2007 | +165.77% | ||
2006 | -38.33% | ||
2005 | +1.12% | ||
2004 | +140.54% | ||
2003 | -43.08% | ||
2002 | +73.33% | ||
2001 | -54.55% | ||
2000 | +17.86% | ||
1999 | +16.67% | ||
1998 | +50.00% | ||
1997 | +45.45% | ||
1996 | -21.43% |
- Börse
- Aktien
- ARUJ Aktie
- Kurse Aruj Industries Limited