Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
985 JPY | +1.03% |
|
+3.36% | +10.06% |
2023 | Asahi Printing Co.,Ltd. (TSE:3951) kündigt einen Aktienrückkauf für 470.000 Aktien an, was 2,17% für ¥400 Millionen entspricht. | CI |
2023 | Asahi Printing Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 967 ¥ | 973 ¥ | 975 ¥ | 985 ¥ |
Volumen | 7 300 | 8 500 | 1 500 | 22 400 |
Veränderung | +0.73% | +0.62% | +0.21% | +1.03% |
Eröffnung | 961.00 | 970.00 | 973.00 | 987.00 |
Hoch | 967.00 | 975.00 | 975.00 | 990.00 |
Tief | 955.00 | 968.00 | 972.00 | 976.00 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +3.36% | ||
1 Monat | +7.42% | ||
3 Monate | +7.65% | ||
6 Monate | +10.18% | ||
Laufendes Jahr | +10.06% | ||
1 Jahr | +16.16% | ||
3 Jahre | +8.72% | ||
5 Jahre | -7.86% | ||
10 Jahre | -13.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 955](/images/extremecours_fleche.png)
![Kursextrem 915](/images/extremecours_fleche.png)
![Kursextrem 883](/images/extremecours_fleche.png)
![Kursextrem 825](/images/extremecours_fleche.png)
![Kursextrem 803](/images/extremecours_fleche.png)
![Kursextrem 803](/images/extremecours_fleche.png)
![Kursextrem 803](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.36% | +10.06% | +16.16% | 130 Mio. | ||
-1.12% | -2.73% | +9.00% | +36.56% | 15.83 Mrd. | ||
-1.65% | -0.76% | +18.45% | +36.67% | 14.87 Mrd. | ||
+3.54% | +2.49% | +24.06% | +81.37% | 13.3 Mrd. | ||
0.00% | -0.38% | +15.50% | +33.46% | 11.63 Mrd. | ||
-2.63% | -1.22% | +0.60% | +13.51% | 10.77 Mrd. | ||
-1.32% | +0.63% | -9.65% | +13.40% | 8.63 Mrd. | ||
-1.56% | -3.59% | +2.52% | +6.90% | 7.77 Mrd. | ||
+0.51% | +8.15% | -8.06% | -27.68% | 7.58 Mrd. | ||
-1.65% | -0.71% | +36.02% | +49.87% | 7.38 Mrd. | ||
-2.16% | -4.38% | -13.19% | -14.97% | 4.77 Mrd. | ||
-11.75% | -1.41% | +4.76% | +5.00% | 4.65 Mrd. | ||
+0.42% | +2.83% | +4.87% | +27.13% | 4.37 Mrd. | ||
0.00% | -5.19% | -11.11% | -12.33% | 3.77 Mrd. | ||
+1.52% | -3.13% | -9.89% | -1.55% | 3.12 Mrd. | ||
-1.66% | -3.21% | -1.32% | +0.50% | 2.77 Mrd. | ||
Durchschnitt | -1.15% | -0.47% | +4.54% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.41% | +8.00% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 985 | 100 | 22 400 |
07:59:35 | 984 | 300 | 22 300 |
07:59:35 | 985 | 400 | 22 000 |
07:59:35 | 986 | 400 | 21 600 |
07:59:02 | 987 | 100 | 21 200 |
07:54:27 | 987 | 100 | 21 100 |
07:52:22 | 987 | 100 | 21 000 |
07:51:45 | 987 | 100 | 20 900 |
07:45:44 | 987 | 200 | 20 800 |
07:44:21 | 987 | 200 | 20 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.06% | ||
2023 | +5.67% | ||
2022 | +5.09% | ||
2021 | -15.78% | ||
2020 | -5.06% | ||
2019 | -0.98% | ||
2018 | -25.96% | ||
2017 | +4.92% | ||
2016 | +24.22% | ||
2015 | -7.05% | ||
2014 | +6.77% | ||
2013 | +0.76% | ||
2012 | +16.57% | ||
2011 | +13.13% | ||
2010 | +20.39% | ||
2009 | +3.83% | ||
2008 | +14.29% | ||
2007 | -5.08% | ||
2006 | +0.60% | ||
2005 | +44.81% | ||
2004 | -14.19% | ||
2003 | +26.20% | ||
2002 | -28.76% | ||
2001 | +15.38% | ||
2000 | -8.08% | ||
1999 | +16.47% | ||
1998 | -2.30% | ||
1997 | -43.87% | ||
1996 | -16.96% | ||
1995 | -17.08% | ||
1994 | +4.35% | ||
1993 | +1.01% |
- Börse
- Aktien
- 892584 Aktie
- Kurse Asahi Printing Co.,Ltd.