Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
996 JPY | -0.40% | -0.70% | -19.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1001 ¥ | 1001 ¥ | 999 ¥ | 1000 ¥ | 996 ¥ |
Volumen | 1 700 | 1 300 | 1 300 | 1 900 | 2 800 |
Veränderung | -0.20% | 0.00% | -0.20% | +0.10% | -0.40% |
Eröffnung | 1,003.00 | 1,005.00 | 1,003.00 | 1,002.00 | 1’000 |
Hoch | 1,003.00 | 1,005.00 | 1,003.00 | 1,002.00 | 1’000 |
Tief | 998.00 | 1,000.00 | 998.00 | 998.00 | 995 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -4.96% | ||
3 Monate | -6.13% | ||
6 Monate | -17.41% | ||
Laufendes Jahr | -19.94% | ||
1 Jahr | -24.60% | ||
3 Jahre | -31.02% | ||
5 Jahre | +26.56% | ||
10 Jahre | +316.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.70% | -19.94% | -24.60% | 31.1 Mio. | ||
-3.05% | -6.78% | -3.58% | -29.78% | 4.47 Mrd. | ||
-2.84% | -9.41% | -23.05% | -33.93% | 3.06 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
+1.26% | +2.24% | -4.74% | -10.59% | 1.41 Mrd. | ||
-0.89% | -1.32% | +28.65% | +44.07% | 1.21 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.34% | -4.47% | +7.37% | -13.24% | 741 Mio. | ||
-1.40% | -1.78% | +32.57% | +10.76% | 667 Mio. | ||
+0.53% | +2.72% | -49.47% | -55.84% | 373 Mio. | ||
+4.08% | -.--% | -.--% | +15.91% | 157 Mio. | ||
+4.13% | +9.88% | +37.45% | +17.03% | 139 Mio. | ||
-1.92% | +7.03% | +58.37% | +77.88% | 130 Mio. | ||
-0.93% | -5.04% | +31.15% | +34.45% | 103 Mio. | ||
+3.70% | -1.75% | -3.45% | +69.70% | 101 Mio. | ||
-1.47% | 0.00% | +21.82% | -50.74% | 101 Mio. | ||
Durchschnitt | +0.97% | +1.24% | +7.54% | +3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.82% | -2.30% | -14.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:14:37 | 996 | 100 | 2 800 |
03:59:44 | 998 | 100 | 2 700 |
03:39:28 | 995 | 100 | 2 600 |
03:39:02 | 995 | 100 | 2 500 |
03:36:10 | 996 | 200 | 2 400 |
03:36:10 | 996 | 700 | 2 200 |
03:36:10 | 996 | 200 | 1 500 |
03:36:10 | 997 | 400 | 1 300 |
02:37:22 | 999 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.61% | ||
2023 | -13.31% | ||
2022 | +21.30% | ||
2021 | -28.95% | ||
2020 | +131.09% | ||
2019 | +19.78% | ||
2018 | -32.87% | ||
2017 | +32.15% | ||
2016 | +11.06% | ||
2015 | -53.29% | ||
2014 | +431.30% | ||
2013 | +2.50% | ||
2012 | -6.25% | ||
2011 | -20.62% | ||
2010 | +21.01% | ||
2009 | -14.58% | ||
2008 | -18.43% |
- Börse
- Aktien
- A0RCKP Aktie
- Kurse Asaka Riken Co.,Ltd.