Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.8 GBX | +2.20% |
|
+3.94% | -20.65% |
17.05. | Jefferies empfiehlt den Kauf von Tritax Big Box nach der Fusion | AN |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 170 p | 173.9 p | 173 p | 176.8 p |
Volumen | 608 285 | 515 569 | 892 939 | 1 024 063 |
Veränderung | -0.70% | +2.29% | -0.52% | +2.20% |
Eröffnung | 169.00 | 170.90 | 172.80 | 171.40 |
Hoch | 171.40 | 173.90 | 179.40 | 177.60 |
Tief | 169.00 | 169.10 | 170.00 | 171.40 |
Performance
1 Tag | +2.20% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +3.94% | ||
1 Monat | -5.96% | ||
3 Monate | -6.60% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -14.92% | ||
3 Jahre | -55.78% | ||
5 Jahre | -66.23% | ||
10 Jahre | -51.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 169](/images/extremecours_fleche.png)
![Kursextrem 169](/images/extremecours_fleche.png)
![Kursextrem 169](/images/extremecours_fleche.png)
![Kursextrem 156.2](/images/extremecours_fleche.png)
![Kursextrem 156.2](/images/extremecours_fleche.png)
![Kursextrem 156.2](/images/extremecours_fleche.png)
![Kursextrem 156.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +3.94% | -20.65% | -14.92% | 1.5 Mrd. | ||
-0.55% | -0.87% | -6.26% | +33.36% | 93.17 Mrd. | ||
-0.07% | +3.74% | +16.26% | +47.43% | 27.54 Mrd. | ||
-0.47% | +2.33% | -7.49% | +6.22% | 17.56 Mrd. | ||
-0.74% | +0.35% | -0.98% | +29.09% | 14.5 Mrd. | ||
-0.16% | +6.72% | +4.38% | +22.36% | 14.16 Mrd. | ||
-1.56% | -1.16% | -25.85% | -15.10% | 11.62 Mrd. | ||
+0.33% | +6.05% | +32.13% | +87.40% | 10.83 Mrd. | ||
-0.06% | -0.34% | +18.72% | +59.51% | 9.21 Mrd. | ||
-1.39% | -0.05% | +23.44% | +101.14% | 6.95 Mrd. | ||
-0.81% | -2.39% | +50.54% | +43.36% | 6.71 Mrd. | ||
+0.45% | -0.89% | +10.67% | +8.93% | 6.4 Mrd. | ||
-0.36% | +8.77% | +3.33% | -14.94% | 6.02 Mrd. | ||
+0.51% | +2.95% | +20.77% | +47.70% | 5.2 Mrd. | ||
+0.70% | +2.78% | +11.97% | +62.74% | 5.15 Mrd. | ||
+1.21% | +2.13% | +46.97% | +129.86% | 4.98 Mrd. | ||
Durchschnitt | -0.05% | +1.97% | +11.12% | +39.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.15% | +3.99% | +36.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 176.2 | 26 | 399 571 |
17:29:40 | 175.9 | 2 | 399 545 |
17:26:26 | 175.6 | 91 | 399 543 |
17:26:21 | 175.6 | 1 037 | 399 452 |
17:26:21 | 175.6 | 43 | 398 415 |
17:26:20 | 175.8 | 288 | 398 372 |
17:26:20 | 175.8 | 893 | 398 084 |
17:26:19 | 175.9 | 114 | 397 191 |
17:26:19 | 175.9 | 156 | 397 077 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | -6.93% | ||
2022 | -17.73% | ||
2021 | -32.51% | ||
2020 | -16.76% | ||
2019 | +41.68% | ||
2018 | -9.75% | ||
2017 | +43.30% | ||
2016 | +10.26% | ||
2015 | -8.43% | ||
2014 | -30.23% | ||
2013 | +11.66% | ||
2012 | +7.60% | ||
2011 | -0.33% | ||
2010 | +23.20% | ||
2009 | +105.28% | ||
2008 | -50.74% | ||
2007 | +3.96% | ||
2006 | +34.77% |
- Börse
- Aktien
- A0LB2S Aktie
- Kurse Ashmore Group Plc