Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 JPY | -1.01% |
|
0.00% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 98 ¥ | 98 ¥ | 99 ¥ | 99 ¥ | 98 ¥ |
Volumen | 74 100 | 90 400 | 508 900 | 31 400 | 57 400 |
Veränderung | 0.00% | 0.00% | +1.02% | 0.00% | -1.01% |
Eröffnung | 98.00 | 97.00 | 98.00 | 99.00 | 99 |
Hoch | 99.00 | 98.00 | 103.00 | 99.00 | 99 |
Tief | 97.00 | 97.00 | 97.00 | 98.00 | 97 |
Performance
1 Tag | -1.01% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +3.16% | ||
3 Monate | +10.11% | ||
6 Monate | +15.29% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -2.00% | ||
3 Jahre | +3.16% | ||
5 Jahre | -6.67% | ||
10 Jahre | -42.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 97](/images/extremecours_fleche.png)
![Kursextrem 92](/images/extremecours_fleche.png)
![Kursextrem 83](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | 0.00% | +16.67% | -2.00% | 14.8 Mio. | ||
-0.84% | -4.27% | +22.63% | +46.27% | 25.16 Mrd. | ||
-0.86% | -1.34% | +19.34% | +79.53% | 25.88 Mrd. | ||
-1.10% | -0.19% | -3.75% | -19.43% | 24.9 Mrd. | ||
-1.06% | -1.82% | -16.76% | -29.77% | 24.92 Mrd. | ||
-1.56% | -3.87% | +1.02% | -16.67% | 19.8 Mrd. | ||
-0.43% | -6.58% | +24.52% | +38.06% | 19.35 Mrd. | ||
+0.26% | +1.29% | -1.14% | +21.40% | 18.84 Mrd. | ||
+0.47% | +2.46% | +55.87% | +147.98% | 18.83 Mrd. | ||
-2.59% | -4.77% | -5.15% | -28.59% | 15.35 Mrd. | ||
-1.59% | -6.42% | +9.39% | +23.63% | 13.92 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.43 Mrd. | ||
-0.51% | -0.85% | -25.64% | -33.60% | 13.14 Mrd. | ||
0.00% | -0.93% | -19.00% | -20.57% | 13.07 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.82 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.91 Mrd. | ||
Durchschnitt | -0.80% | -0.57% | +4.43% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.79% | +5.34% | +18.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:32:48 | 98 | 2 000 | 57 400 |
06:12:17 | 97 | 200 | 55 400 |
06:12:17 | 98 | 4 500 | 55 200 |
05:50:58 | 97 | 1 000 | 50 700 |
05:30:19 | 97 | 4 400 | 49 700 |
05:30:00 | 97 | 200 | 45 300 |
04:22:48 | 98 | 500 | 45 100 |
04:13:04 | 97 | 100 | 44 600 |
04:10:42 | 97 | 100 | 44 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | +3.70% | ||
2022 | 0.00% | ||
2021 | -4.71% | ||
2020 | -31.45% | ||
2019 | +5.98% | ||
2018 | -23.03% | ||
2017 | -3.18% | ||
2016 | -22.28% | ||
2015 | -5.16% | ||
2014 | +34.81% | ||
2013 | +33.90% | ||
2012 | +148.42% | ||
2011 | -51.53% | ||
2010 | -54.84% | ||
2009 | +44.67% | ||
2008 | -86.49% | ||
2007 | -44.50% | ||
2006 | -44.44% | ||
2005 | +17.07% |
- Börse
- Aktien
- A0F57U Aktie
- Kurse Asian Star Co.