Kurse Asiri Surgical Hospital PLC
Aktien
AMSL.N0000
LK0344N00008
AMSL.N0000
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 LKR | -2.42% | -3.20% | -6.20% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.5 ₨ | 12.3 ₨ | 12 ₨ | 12.4 ₨ | 12.1 ₨ |
Volumen | 111 249 | 102 851 | 5 829 | 10 112 | 25 048 |
Veränderung | 0.00% | -1.60% | -2.44% | +3.33% | -2.42% |
Eröffnung | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 |
Hoch | 12.70 | 12.50 | 12.50 | 12.40 | 12.20 |
Tief | 12.50 | 12.30 | 12.00 | 12.00 | 12.00 |
Performance
1 Tag | -2.42% | ||
1 Woche | -3.20% | ||
Aktueller Monat | +5.22% | ||
1 Monat | +5.22% | ||
3 Monate | +5.22% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -6.20% | ||
3 Jahre | -17.12% | ||
5 Jahre | +37.50% | ||
10 Jahre | -2.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.42% | -3.20% | -6.20% | 0.00% | 20.95 Mio. | ||
+2.59% | -3.95% | -32.30% | -43.12% | 13.7 Mrd. | ||
-0.16% | +0.48% | +3.98% | +6.45% | 11.72 Mrd. | ||
0.00% | +3.88% | -3.60% | -6.14% | 11.51 Mrd. | ||
-0.37% | -1.05% | +7.14% | +18.83% | 10.56 Mrd. | ||
-0.33% | -0.90% | +26.78% | +29.54% | 8.52 Mrd. | ||
+0.24% | -4.13% | -11.23% | -14.63% | 7.09 Mrd. | ||
-0.43% | -0.45% | +7.53% | +31.29% | 6.81 Mrd. | ||
-0.33% | 0.00% | +8.77% | +0.50% | 6.48 Mrd. | ||
-3.66% | +22.26% | - | - | 4.89 Mrd. | ||
+0.72% | -0.60% | +15.65% | +59.47% | 4.35 Mrd. | ||
-2.11% | -4.02% | -8.27% | -6.08% | 4.1 Mrd. | ||
+1.99% | -3.39% | +36.12% | +93.92% | 4.19 Mrd. | ||
0.00% | -3.28% | -14.79% | +17.26% | 3.76 Mrd. | ||
+2.30% | +0.52% | - | - | 3.54 Mrd. | ||
+2.21% | -5.99% | -26.38% | -43.96% | 2.98 Mrd. | ||
Durchschnitt | +0.01% | +0.45% | +0.23% | +10.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.72% | -0.56% | +5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.20% | ||
2023 | -0.77% | ||
2022 | -24.86% | ||
2021 | 0.00% | ||
2020 | +71.29% | ||
2019 | +2.02% | ||
2018 | -5.71% | ||
2017 | -2.78% | ||
2016 | -20.59% | ||
2015 | -20.00% | ||
2014 | +65.05% | ||
2013 | +10.75% | ||
2012 | +17.72% | ||
2011 | -9.20% | ||
2010 | -20.91% | ||
2009 | +91.30% | ||
2008 | -43.90% | ||
2007 | +20.59% | ||
2006 | +183.33% | ||
2005 | +20.00% | ||
2004 | -3.85% |
- Börse
- Aktien
- AMSL.N0000 Aktie
- Kurse Asiri Surgical Hospital PLC