Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 USD | -5.30% |
|
-10.59% | +69.83% |
5-Tages-Kurse
Schlusskurs Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 $ | 3.15 $ | 3.06 $ | 3.21 $ | 3.04 $ |
Volumen | 1 334 454 | 976 039 | 955 292 | 1 199 667 | 1 523 610 |
Veränderung | -7.35% | 0.00% | -2.86% | +4.90% | -5.30% |
Eröffnung | 3.43 | 3.14 | 3.17 | 3.05 | 3.25 |
Hoch | 3.48 | 3.22 | 3.28 | 3.25 | 3.36 |
Tief | 3.11 | 3.04 | 3.04 | 2.91 | 2.97 |
Performance
1 Tag | -5.30% | ||
1 Woche | -10.59% | ||
Aktueller Monat | -40.51% | ||
1 Monat | -44.01% | ||
3 Monate | -29.30% | ||
6 Monate | +70.79% | ||
Laufendes Jahr | +69.83% | ||
1 Jahr | +533.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 0.483](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.30% | -10.59% | +69.83% | +533.33% | 157 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 819 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 351 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 329 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 298 Mrd. | ||
+0.23% | -0.34% | +16.57% | +10.42% | 242 Mrd. | ||
-0.36% | -0.20% | +2.04% | -7.81% | 225 Mrd. | ||
+0.75% | +1.95% | +13.31% | +8.40% | 217 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 158 Mrd. | ||
+0.09% | +2.08% | +0.20% | -8.12% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.75 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.14 Mrd. | ||
+0.23% | -5.47% | +5.47% | +9.08% | 78.69 Mrd. | ||
+0.33% | +1.10% | +42.67% | +22.02% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.40% | -0.08% | +12.95% | +44.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.50% | +18.28% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.83% | ||
2023 | +13.29% | ||
2022 | -40.82% |
- Börse
- Aktien
- ASPI Aktie
- Kurse ASP Isotopes Inc.