Kurse Aspinwall and Company Limited
Aktien
ASPINWALL
INE991I01015
ASPINWALL
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283.7 INR | +0.19% | +5.58% | +14.63% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 282.95 ₹ | 282 ₹ | 283.15 ₹ | 283.7 ₹ | 283.7 ₹ |
Volumen | 20 014 | 5 690 | 7 509 | 5 714 | 5 714 |
Veränderung | -2.48% | -0.34% | +0.41% | +0.19% | +0.19% |
Eröffnung | 291.70 | 283.05 | 279.40 | 282.70 | 282.7 |
Hoch | 291.90 | 285.95 | 289.00 | 287.15 | 287.2 |
Tief | 280.40 | 278.30 | 279.40 | 281.95 | 282 |
Performance
1 Tag | +0.19% | ||
1 Woche | +5.58% | ||
Aktueller Monat | +8.68% | ||
1 Monat | +5.37% | ||
3 Monate | +3.00% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +14.63% | ||
1 Jahr | +19.76% | ||
3 Jahre | +43.65% | ||
5 Jahre | +89.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +5.58% | +14.63% | +19.76% | 26.53 Mio. | ||
+1.46% | -4.15% | -14.93% | -31.80% | 6.42 Mrd. | ||
+0.88% | +3.68% | +53.60% | - | 6.31 Mrd. | ||
+0.56% | -0.15% | +2.29% | +6.74% | 3.5 Mrd. | ||
+1.86% | -.--% | +5.06% | +11.48% | 965 Mio. | ||
+2.70% | -4.43% | -4.83% | +23.34% | 629 Mio. | ||
-1.60% | -1.99% | -40.58% | -49.49% | 433 Mio. | ||
+3.11% | -0.22% | -10.25% | +3.92% | 430 Mio. | ||
+2.58% | -2.46% | -18.65% | -13.41% | 386 Mio. | ||
-5.59% | -27.62% | -56.36% | -61.35% | 357 Mio. | ||
-0.77% | +0.78% | +7.08% | -13.03% | 348 Mio. | ||
+0.59% | +0.59% | - | - | 327 Mio. | ||
+2.28% | -4.52% | -59.25% | -7.24% | 272 Mio. | ||
+0.38% | 0.00% | -19.58% | -19.46% | 244 Mio. | ||
+0.58% | +1.29% | +28.75% | +40.85% | 232 Mio. | ||
-0.75% | -1.12% | +27.71% | +35.90% | 222 Mio. | ||
Durchschnitt | +0.56% | -1.83% | -5.69% | -3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -2.33% | +9.52% | -13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:07 | 283.7 | 100 | 5 714 |
11:59:58 | 282 | 4 | 5 614 |
11:59:29 | 282 | 112 | 5 610 |
11:59:24 | 282.1 | 10 | 5 498 |
11:58:21 | 282.1 | 35 | 5 488 |
11:56:36 | 283.8 | 5 | 5 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.63% | ||
2023 | +6.20% | ||
2022 | +55.11% | ||
2021 | -11.36% | ||
2020 | +21.99% | ||
2019 | -18.74% | ||
2018 | -66.40% | ||
2017 | +165.05% | ||
2016 | +14.29% |
- Börse
- Aktien
- ASPINWALL Aktie
- Kurse Aspinwall and Company Limited