Kurse Assa Abloy AB Deutsche Boerse AG
Aktien
A14TVM
SE0007100581
ALZC
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.44 EUR | -2.47% | -1.86% | +1.15% |
24.04. | Assa Abloy AB (publ) beschließt Dividende, zahlbar am 2. Mai 2024 und 14. November 2024 | CI |
24.04. | Transcript : ASSA ABLOY AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 26.62 € | 27.19 € | 27.11 € | 26.44 € |
Volumen | 378 | 1 034 | 0 | 190 |
Veränderung | -1.81% | +2.14% | -0.29% | -2.47% |
Eröffnung | 26.79 | 26.70 | 27.11 | 26.65 |
Hoch | 26.97 | 27.19 | 27.11 | 26.65 |
Tief | 26.62 | 26.70 | 27.11 | 26.44 |
Performance
1 Tag | -2.47% | ||
1 Woche | -1.86% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +0.99% | ||
3 Monate | +3.28% | ||
6 Monate | +14.21% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +22.98% | ||
3 Jahre | +6.48% | ||
5 Jahre | +46.20% | ||
10 Jahre | +112.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -1.86% | +1.15% | +22.98% | 32.05 Mrd. | ||
-0.27% | +0.79% | +22.08% | +49.49% | 44.42 Mrd. | ||
+1.00% | +0.05% | +0.07% | +36.58% | 20.39 Mrd. | ||
+0.83% | +0.24% | +33.67% | +94.22% | 19.83 Mrd. | ||
-0.26% | -2.97% | +4.75% | +30.90% | 15.48 Mrd. | ||
-1.13% | +0.31% | +5.87% | +51.93% | 9.53 Mrd. | ||
-0.18% | -3.08% | -4.12% | +9.23% | 9.13 Mrd. | ||
+0.53% | +6.66% | +54.24% | +45.63% | 8.43 Mrd. | ||
-0.88% | -0.31% | +4.98% | +9.72% | 7.5 Mrd. | ||
-0.71% | -4.35% | -14.97% | +32.11% | 7.1 Mrd. | ||
-0.41% | +1.15% | +21.91% | +86.52% | 6.8 Mrd. | ||
+5.18% | +13.70% | +11.33% | -25.10% | 6.5 Mrd. | ||
+0.81% | -0.76% | +10.61% | +42.49% | 5.62 Mrd. | ||
+3.82% | -0.20% | +14.84% | -19.90% | 5.45 Mrd. | ||
-0.36% | -3.17% | +15.82% | +71.88% | 4.98 Mrd. | ||
+0.67% | +3.57% | +13.28% | -8.47% | 4.59 Mrd. | ||
Durchschnitt | +0.39% | +0.78% | +12.22% | +33.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.47% | +12.85% | +39.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +28.58% | ||
2022 | -24.59% | ||
2021 | +33.66% | ||
2020 | -5.75% | ||
2019 | +38.65% | ||
2018 | -11.27% | ||
2017 | -1.87% | ||
2016 | -8.45% | ||
2015 | +32.19% | ||
2014 | +14.45% | ||
2013 | +35.48% | ||
2012 | +49.42% | ||
2011 | -10.93% | ||
2010 | +58.44% | ||
2009 | +64.91% | ||
2008 | -39.45% | ||
2007 | -16.45% | ||
2006 | +23.17% | ||
2005 | +6.17% | ||
2004 | +2.50% |
- Börse
- Aktien
- A14TVM Aktie
- A14TVM Aktie
- Kurse Assa Abloy AB