Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.01 PKR | -2.37% | -6.04% | +1.16% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.72 ₨ | 14.64 ₨ | 14.38 ₨ | 14.35 ₨ | 14.01 ₨ |
Volumen | 261 245 | 121 299 | 256 429 | 245 741 | 781 370 |
Veränderung | -1.27% | -0.54% | -1.78% | -0.21% | -2.37% |
Eröffnung | 15.24 | 14.88 | 14.60 | 14.60 | 14.80 |
Hoch | 15.24 | 14.89 | 14.90 | 14.60 | 14.80 |
Tief | 14.70 | 14.60 | 14.25 | 14.34 | 13.99 |
Performance
1 Tag | -2.37% | ||
1 Woche | -6.04% | ||
Aktueller Monat | +0.21% | ||
1 Monat | -7.28% | ||
3 Monate | +15.31% | ||
6 Monate | +0.57% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | -14.88% | ||
3 Jahre | -19.38% | ||
5 Jahre | +5.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | -6.04% | +1.16% | -14.88% | 11.01 Mio. | ||
+0.27% | +0.23% | -3.40% | -9.43% | 22.56 Mrd. | ||
-1.67% | +14.01% | 0.00% | -9.23% | 7.14 Mrd. | ||
-2.23% | +6.38% | -33.33% | -54.02% | 7.06 Mrd. | ||
0.00% | -2.02% | +3.32% | -6.97% | 6.04 Mrd. | ||
+0.31% | -0.76% | -3.11% | -7.22% | 5.38 Mrd. | ||
-0.56% | -2.31% | -2.52% | +4.47% | 5.29 Mrd. | ||
-0.55% | -3.55% | +22.07% | +34.42% | 5.07 Mrd. | ||
-0.28% | -3.99% | -15.46% | -16.82% | 4.19 Mrd. | ||
+0.33% | -3.23% | +0.05% | -14.75% | 3.7 Mrd. | ||
-1.53% | +2.16% | +54.35% | +36.28% | 3.13 Mrd. | ||
+0.34% | +1.03% | +18.47% | -9.79% | 2.89 Mrd. | ||
-0.07% | -4.89% | -9.72% | +7.20% | 2.75 Mrd. | ||
0.00% | -5.03% | -15.00% | -14.14% | 1.91 Mrd. | ||
-3.48% | -4.19% | -11.00% | -26.42% | 1.47 Mrd. | ||
-0.38% | +2.44% | +23.04% | +32.16% | 1.09 Mrd. | ||
Durchschnitt | -0.74% | +0.12% | +1.81% | -4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.92% | -1.23% | -7.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | -18.96% | ||
2022 | -18.30% | ||
2021 | +27.83% | ||
2020 | +5.85% | ||
2019 | +21.29% | ||
2018 | -13.83% |
- Börse
- Aktien
- PREMA Aktie
- Kurse At-Tahur Limited