ATLAS COPCO AB |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 198.8 SEK | -0.20% |
|
-1.73% | +14.55% |
| 26.06. | Bonava AB (publ) ernennt Jon Johnsson mit Wirkung zum 2. Januar 2025 zum Mitglied der Executive Management Group | CI |
| 14.06. | Atlas Copco kauft das Druckluftsystemunternehmen AE Industrial | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 102 kr | 09.12.2024 | 6.79x | -0.019 | 10 | 0.06 0.05 |
0
| ||
PUT
| PUT | 108 kr | 09.12.2024 | 6.99x | -0.023 | 10 | 0.07 0.06 |
0
| ||
CALL
| CALL | 153 kr | 09.12.2024 | 3.62x | 0.895 | 10 | 4.93 4.91 |
0
| ||
CALL
| CALL | 159 kr | 09.12.2024 | 3.92x | 0.869 | 10 | 4.41 4.39 |
1 099
| ||
PUT
| PUT | 114 kr | 09.12.2024 | 7.23x | -0.027 | 10 | 0.08 0.07 |
6 000
| ||
CALL
| CALL | 147 kr | 09.12.2024 | 3.35x | 0.918 | 10 | 5.5 5.4 |
0
| ||
PUT
| PUT | 93 kr | 09.12.2024 | 6.4x | -0.014 | 10 | 0.05 0.04 |
0
| ||
PUT
| PUT | 99 kr | 09.12.2024 | 6.54x | -0.018 | 10 | 0.06 0.05 |
0
| ||
PUT
| PUT | 105 kr | 09.12.2024 | 7.06x | -0.02 | 10 | 0.06 0.05 |
0
| ||
PUT
| PUT | 111 kr | 09.12.2024 | 7.27x | -0.024 | 10 | 0.07 0.06 |
0
| ||
CALL
| CALL | 156 kr | 09.12.2024 | 3.78x | 0.884 | 10 | 4.66 4.64 |
0
| ||
CALL
| CALL | 150 kr | 09.12.2024 | 3.49x | 0.909 | 10 | 5.2 5.15 |
0
| ||
CALL
| CALL | 144 kr | 09.12.2024 | 3.22x | 0.927 | 10 | 5.75 5.7 |
0
| ||
CALL
| CALL | 138 kr | 09.12.2024 | 2.99x | 0.943 | 10 | 6.3 6.25 |
0
| ||
PUT
| PUT | 117 kr | 09.12.2024 | 7.53x | -0.028 | 10 | 0.08 0.07 |
0
| ||
PUT
| PUT | 123 kr | 09.12.2024 | 7.56x | -0.036 | 10 | 0.1 0.09 |
400 000
| ||
PUT
| PUT | 129 kr | 09.12.2024 | 7.69x | -0.044 | 10 | 0.12 0.11 |
180 000
| ||
PUT
| PUT | 135 kr | 09.12.2024 | 7.9x | -0.054 | 10 | 0.14 0.13 |
0
| ||
CALL
| CALL | 180 kr | 09.12.2024 | 5.27x | 0.731 | 10 | 2.76 2.75 |
20 000
| ||
CALL
| CALL | 174 kr | 09.12.2024 | 4.85x | 0.778 | 10 | 3.2 3.18 |
0
| ||
CALL
| CALL | 168 kr | 09.12.2024 | 4.46x | 0.82 | 10 | 3.66 3.64 |
12 800
| ||
CALL
| CALL | 162 kr | 09.12.2024 | 4.1x | 0.855 | 10 | 4.15 4.13 |
0
| ||
CALL
| CALL | 180 kr | 20.09.2024 | 5.95x | 0.762 | 10 | 2.55 2.54 |
0
| ||
CALL
| CALL | 210 kr | 20.12.2024 | 6.33x | 0.468 | 10 | 1.48 1.46 |
0
| ||
CALL
| CALL | 190 kr | 20.12.2024 | 5.06x | 0.631 | 10 | 2.49 2.47 |
200 000
| ||
CALL
| CALL | 200 kr | 20.09.2024 | 8.43x | 0.537 | 10 | 1.27 1.26 |
0
| ||
PUT
| PUT | 141 kr | 20.12.2024 | 7.79x | -0.069 | 10 | 0.18 0.17 |
0
| ||
PUT
| PUT | 153 kr | 19.12.2025 | 3.13x | -0.192 | 10 | 1.22 1.21 |
0
| ||
PUT
| PUT | 159 kr | 20.12.2024 | 7.61x | -0.132 | 10 | 0.35 0.34 |
0
| ||
PUT
| PUT | 159 kr | 19.12.2025 | 3.13x | -0.213 | 10 | 1.36 1.35 |
0
| ||
PUT
| PUT | 147 kr | 19.12.2025 | 3.15x | -0.172 | 10 | 1.09 1.08 |
0
| ||
PUT
| PUT | 153 kr | 20.12.2024 | 7.7x | -0.107 | 10 | 0.28 0.27 |
260 000
| ||
PUT
| PUT | 141 kr | 19.12.2025 | 3.14x | -0.154 | 10 | 0.98 0.97 |
390 000
| ||
PUT
| PUT | 147 kr | 20.12.2024 | 7.83x | -0.085 | 10 | 0.22 0.21 |
0
| ||
CALL
| CALL | 186 kr | 20.12.2024 | 5.75x | 0.681 | 10 | 2.36 2.35 |
0
| ||
CALL
| CALL | 198 kr | 20.12.2024 | 6.75x | 0.564 | 10 | 1.67 1.65 |
0
| ||
CALL
| CALL | 192 kr | 20.12.2024 | 6.23x | 0.624 | 10 | 2 1.98 |
0
| ||
CALL
| CALL | 192 kr | 19.12.2025 | 3.52x | 0.623 | 10 | 3.52 3.51 |
0
| ||
CALL
| CALL | 198 kr | 19.12.2025 | 3.67x | 0.593 | 10 | 3.22 3.2 |
0
| ||
CALL
| CALL | 204 kr | 19.12.2025 | 3.83x | 0.562 | 10 | 2.93 2.91 |
0
| ||
- Börse
- Aktien
- A3DLE9 Aktie
- Derivate Atlas Copco AB
- Optionsscheine
