Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3275 USD | +11.74% |
|
+2.79% | +56.70% |
13.06. | Transcript : Aurania Resources Ltd. - Shareholder/Analyst Call | |
28.05. | Aurania Resources Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 02.07.2024 | 03.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.3186 $ | 0.3186 $ | 0.2931 $ | 0.3275 $ | 0.3275 $ |
Volumen | 740 | 298 | 14 880 | 8 010 | 8 010 |
Veränderung | -6.29% | 0.00% | -8.00% | +11.74% | +11.74% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Hoch | 0.32 | 0.32 | 0.32 | 0.34 | 0.338 |
Tief | 0.32 | 0.32 | 0.29 | 0.32 | 0.315 |
Performance
1 Tag | +11.74% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +2.79% | ||
1 Monat | +81.94% | ||
3 Monate | +69.95% | ||
6 Monate | +68.47% | ||
Laufendes Jahr | +56.70% | ||
1 Jahr | +0.46% | ||
3 Jahre | -85.05% | ||
5 Jahre | -85.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2931](/images/extremecours_fleche.png)
![Kursextrem 0.2099](/images/extremecours_fleche.png)
![Kursextrem 0.133](/images/extremecours_fleche.png)
![Kursextrem 0.133](/images/extremecours_fleche.png)
![Kursextrem 0.133](/images/extremecours_fleche.png)
![Kursextrem 0.133](/images/extremecours_fleche.png)
![Kursextrem 0.133](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.74% | +2.79% | +56.70% | +0.46% | 28.37 Mio. | ||
-0.85% | +2.87% | -11.94% | -1.79% | 153 Mrd. | ||
-1.87% | +1.60% | -9.98% | +4.14% | 117 Mrd. | ||
+0.47% | +6.69% | +2.32% | +5.03% | 74.59 Mrd. | ||
-0.20% | +10.75% | +12.95% | +26.01% | 45.82 Mrd. | ||
+0.96% | -1.97% | -13.08% | -0.35% | 41.51 Mrd. | ||
+0.43% | -1.85% | +24.02% | +4.80% | 37.68 Mrd. | ||
+1.04% | +3.05% | +117.88% | +122.92% | 34.7 Mrd. | ||
-0.30% | +4.60% | +22.73% | +23.19% | 26.26 Mrd. | ||
+1.01% | +6.89% | +83.27% | +70.73% | 20.84 Mrd. | ||
+0.75% | +8.08% | +46.77% | +51.12% | 18.24 Mrd. | ||
-0.78% | +2.96% | +14.71% | +0.26% | 11.69 Mrd. | ||
+0.38% | +7.04% | +47.23% | +53.61% | 9.07 Mrd. | ||
+0.33% | +4.01% | -16.91% | -20.16% | 7.63 Mrd. | ||
+6.72% | +14.26% | +19.67% | +46.17% | 6.42 Mrd. | ||
-1.64% | -7.98% | -24.05% | -41.97% | 6.18 Mrd. | ||
Durchschnitt | +1.05% | +3.37% | +23.27% | +21.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +3.64% | +9.62% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:53 | 0.3275 | 1 000 | 16 000 |
21:31:53 | 0.3275 | 1 000 | 15 000 |
20:43:09 | 0.338 | 500 | 14 000 |
20:43:09 | 0.338 | 500 | 13 500 |
18:03:58 | 0.32 | 2 500 | 13 000 |
18:03:58 | 0.32 | 2 500 | 10 500 |
18:03:57 | 0.32 | 1 000 | 8 000 |
18:03:57 | 0.32 | 1 000 | 7 000 |
17:20:49 | 0.315 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.71% | ||
2023 | -29.16% | ||
2022 | -68.27% | ||
2021 | -64.79% | ||
2020 | -16.75% | ||
2019 | +57.53% | ||
2018 | +4.30% | ||
2017 | +4.83% |
- Börse
- Aktien
- A2DKJ4 Aktie
- A2DKJ4 Aktie
- Kurse Aurania Resources Ltd.