Kurse Austin Engineering Company Limited
Aktien
AUSTENG6
INE759F01012
AUSTENG6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228 INR | -0.35% |
|
+8.03% | +18.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 233.45 ₹ | 232 ₹ | 228.8 ₹ | 228 ₹ | 228 ₹ |
Volumen | 19 241 | 9 331 | 2 509 | 5 938 | 5 938 |
Veränderung | +0.45% | -0.62% | -1.38% | -0.35% | -0.35% |
Eröffnung | 226.60 | 230.50 | 232.00 | 230.00 | 230 |
Hoch | 239.40 | 239.50 | 235.80 | 239.85 | 239.8 |
Tief | 226.60 | 230.50 | 228.10 | 220.35 | 220.4 |
Performance
1 Tag | -0.35% | ||
1 Woche | +8.03% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +5.78% | ||
3 Monate | +24.97% | ||
6 Monate | +18.29% | ||
Laufendes Jahr | +18.29% | ||
1 Jahr | +19.25% | ||
3 Jahre | +256.81% | ||
5 Jahre | +374.01% | ||
10 Jahre | +205.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 217.15](/images/extremecours_fleche.png)
![Kursextrem 190](/images/extremecours_fleche.png)
![Kursextrem 167.25](/images/extremecours_fleche.png)
![Kursextrem 146.65](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 22.3](/images/extremecours_fleche.png)
![Kursextrem 22.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +8.03% | +18.29% | +19.25% | 9.55 Mio. | ||
+0.60% | -1.81% | -4.70% | +23.94% | 7.83 Mrd. | ||
+1.14% | -2.47% | +32.95% | +26.12% | 3.86 Mrd. | ||
+1.46% | -1.65% | -28.89% | +11.83% | 832 Mio. | ||
+2.86% | +1.11% | -51.46% | -58.67% | 741 Mio. | ||
+5.50% | -3.11% | +32.92% | - | 635 Mio. | ||
-0.36% | -4.90% | -25.77% | -38.11% | 567 Mio. | ||
+0.69% | -2.81% | -12.32% | -5.22% | 558 Mio. | ||
+0.30% | 0.00% | -34.75% | -42.52% | 528 Mio. | ||
-0.12% | -4.52% | -24.76% | -18.30% | 477 Mio. | ||
-0.86% | -0.76% | -24.67% | -53.77% | 444 Mio. | ||
+0.81% | +1.25% | +18.83% | +18.11% | 440 Mio. | ||
-1.23% | +2.95% | +2.74% | +87.37% | 406 Mio. | ||
+0.76% | -0.86% | -28.43% | -22.61% | 371 Mio. | ||
-3.01% | -5.24% | -23.95% | -13.88% | 319 Mio. | ||
0.00% | +0.05% | -20.64% | -15.40% | 234 Mio. | ||
Durchschnitt | +0.51% | +1.25% | -10.91% | -5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.97% | -1.48% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 230 | 1 | 5 763 |
11:58:51 | 228.5 | 13 | 5 762 |
11:55:33 | 228.5 | 247 | 5 749 |
11:48:46 | 228.2 | 1 | 5 502 |
11:41:12 | 228.2 | 150 | 5 501 |
11:38:45 | 228.3 | 9 | 5 351 |
11:36:42 | 228.3 | 5 | 5 342 |
11:34:59 | 228.3 | 10 | 5 337 |
11:29:28 | 228.3 | 126 | 5 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.29% | ||
2023 | +67.39% | ||
2022 | +63.33% | ||
2021 | +61.33% | ||
2020 | +11.76% | ||
2019 | -42.71% | ||
2018 | -15.22% | ||
2017 | +75.00% | ||
2016 | -37.41% | ||
2015 | -24.62% | ||
2014 | +114.29% | ||
2013 | -21.35% | ||
2012 | -11.61% | ||
2011 | -19.20% | ||
2010 | -3.74% | ||
2009 | +70.00% | ||
2008 | -64.69% | ||
2007 | +48.91% | ||
2006 | +46.77% | ||
2005 | +196.99% | ||
2004 | +37.84% | ||
2003 | +213.40% | ||
2002 | +19.05% | ||
2001 | +13.51% | ||
2000 | -53.75% | ||
1999 | -39.39% | ||
1998 | +1.54% | ||
1997 | -18.75% | ||
1996 | -5.88% |
- Börse
- Aktien
- AUSTENG6 Aktie
- Kurse Austin Engineering Company Limited