Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.965 CAD | -2.03% |
|
-8.96% | 0.00% |
08.05. | Austin Gold Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.03. | Austin Gold Corp. gibt ein Update zum Bohrprogramm auf dem Projekt Stockade Mountain | CI |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.985 $ | 1.1 $ | 1.04 $ | 0.985 $ | 0.965 $ |
Volumen | 0 | 0 | 1 000 | 0 | 0 |
Veränderung | -7.08% | +11.68% | -5.45% | -5.29% | -2.03% |
Eröffnung | 0.99 | 1.10 | 1.04 | 0.99 | 0.97 |
Hoch | 0.99 | 1.10 | 1.04 | 0.99 | 0.97 |
Tief | 0.99 | 1.10 | 1.04 | 0.99 | 0.97 |
Performance
1 Tag | -2.03% | ||
1 Woche | -8.96% | ||
Aktueller Monat | -2.03% | ||
1 Monat | +15.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.965](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -8.96% | - | - | 14.2 Mio. | ||
+1.94% | +5.73% | +6.96% | +5.03% | 50 Mrd. | ||
+3.21% | +7.45% | +28.11% | +42.51% | 33.97 Mrd. | ||
+1.27% | +5.13% | +0.21% | +8.21% | 30.56 Mrd. | ||
+2.61% | +6.78% | +17.16% | +34.82% | 24.88 Mrd. | ||
+9.46% | +13.59% | +52.73% | - | 10.88 Mrd. | ||
+2.12% | +1.49% | +44.14% | +83.20% | 10.23 Mrd. | ||
-0.31% | -1.46% | -6.08% | +0.87% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.99 Mrd. | ||
+1.74% | +4.75% | +8.39% | +14.51% | 8.51 Mrd. | ||
+2.38% | +6.20% | +27.89% | +46.47% | 6.52 Mrd. | ||
+4.13% | +15.46% | +50.77% | +42.41% | 6.13 Mrd. | ||
+4.79% | +13.15% | +29.62% | +35.83% | 3.93 Mrd. | ||
+3.37% | +4.50% | +27.69% | +33.59% | 3.6 Mrd. | ||
+3.07% | +5.04% | -8.00% | -17.98% | 3.59 Mrd. | ||
+2.92% | +8.16% | +27.09% | +63.01% | 3.18 Mrd. | ||
Durchschnitt | +2.63% | +3.55% | +20.45% | +28.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.57% | +3.71% | +16.47% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A3C8QA Aktie
- V0F Aktie
- Kurse Austin Gold Corp.