Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 USD | +6.90% |
|
+25.68% | +38.81% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.85 $ | 0.9 $ | 0.87 $ | 0.93 $ |
Volumen | 64 802 | 148 960 | 163 522 | 22 711 |
Veränderung | +14.86% | +5.88% | -3.33% | +6.90% |
Eröffnung | 0.71 | 0.85 | 1.05 | 0.87 |
Hoch | 0.94 | 1.10 | 1.05 | 0.93 |
Tief | 0.71 | 0.80 | 0.86 | 0.87 |
Performance
1 Tag | +6.90% | ||
1 Woche | +25.68% | ||
Aktueller Monat | +9.41% | ||
1 Monat | +3.33% | ||
3 Monate | -15.84% | ||
6 Monate | +38.81% | ||
Laufendes Jahr | +38.81% | ||
1 Jahr | -38.00% | ||
3 Jahre | -68.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.7085](/images/extremecours_fleche.png)
![Kursextrem 0.7085](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.0645](/images/extremecours_fleche.png)
![Kursextrem 0.0645](/images/extremecours_fleche.png)
![Kursextrem 0.0645](/images/extremecours_fleche.png)
![Kursextrem 0.0645](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.90% | +25.68% | +38.81% | -38.00% | 109 Mio. | ||
0.00% | +1.33% | +30.11% | +14.78% | 451 Mrd. | ||
+0.60% | -0.57% | +38.66% | +62.31% | 290 Mrd. | ||
+0.22% | +1.13% | +15.47% | +60.06% | 149 Mrd. | ||
-0.55% | +1.20% | +9.93% | +21.54% | 95.8 Mrd. | ||
-0.16% | -0.24% | +25.25% | +16.48% | 88.89 Mrd. | ||
-0.54% | +1.47% | +69.50% | +107.11% | 63.95 Mrd. | ||
-0.56% | +1.03% | +12.59% | +51.32% | 45.83 Mrd. | ||
+2.66% | -1.40% | +17.79% | +23.05% | 33.51 Mrd. | ||
-1.58% | +1.22% | +20.26% | +73.94% | 30.73 Mrd. | ||
-1.56% | -0.03% | -16.41% | -16.81% | 30.19 Mrd. | ||
-2.48% | +4.58% | +59.46% | +163.53% | 20.94 Mrd. | ||
-0.15% | +3.20% | +9.46% | +48.23% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.55% | -0.83% | -22.56% | -15.39% | 12.93 Mrd. | ||
+1.49% | +9.07% | +31.28% | +53.10% | 10.28 Mrd. | ||
Durchschnitt | +0.58% | +3.16% | +21.98% | +42.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.75% | +27.79% | +40.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.81% | ||
2023 | -56.77% | ||
2022 | +55.00% | ||
2021 | -68.25% | ||
2020 | +530.00% |
- Börse
- Aktien
- A3ES5G Aktie
- Kurse Avant Technologies Inc.