Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.08 RON | +1.96% |
|
+5.58% | -38.82% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.97 lei | 1.7 lei | 1.97 lei | 2.04 lei | 2.08 lei |
Volumen | 40 | 28 | 40 | 2 710 | 1 600 |
Veränderung | +∞% | -13.71% | +15.88% | +3.55% | +1.96% |
Eröffnung | 1.97 | 1.70 | 1.97 | 1.99 | 2.02 |
Hoch | 1.97 | 1.70 | 1.97 | 2.04 | 2.08 |
Tief | 1.97 | 1.70 | 1.97 | 1.99 | 2.00 |
Performance
1 Tag | +1.96% | ||
1 Woche | +5.58% | ||
Aktueller Monat | +4.52% | ||
1 Monat | -0.95% | ||
3 Monate | +4.00% | ||
6 Monate | -38.82% | ||
Laufendes Jahr | -38.82% | ||
1 Jahr | -38.82% | ||
3 Jahre | -38.82% | ||
5 Jahre | -38.82% | ||
10 Jahre | -32.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +5.58% | -38.82% | -38.82% | 14.44 Mio. | ||
-3.03% | -6.76% | +23.32% | +41.19% | 90.27 Mrd. | ||
-2.18% | -2.99% | +27.99% | +61.25% | 74.07 Mrd. | ||
-4.66% | -5.20% | +45.86% | +71.57% | 33.8 Mrd. | ||
-0.79% | +0.09% | +25.88% | +36.62% | 27.41 Mrd. | ||
-0.71% | +0.46% | +0.40% | -4.94% | 13.89 Mrd. | ||
-2.26% | -1.88% | +14.93% | -2.56% | 13.3 Mrd. | ||
-1.03% | -2.87% | +19.49% | +51.07% | 10.3 Mrd. | ||
-0.16% | +2.92% | -6.37% | -14.25% | 8.25 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.88% | +1.51% | -8.80% | -12.44% | 4.72 Mrd. | ||
-0.97% | -1.11% | +3.07% | -8.64% | 3.76 Mrd. | ||
-1.33% | -2.23% | +6.74% | -5.97% | 2.29 Mrd. | ||
-0.80% | -0.92% | -21.03% | -28.62% | 1.73 Mrd. | ||
-0.10% | -2.13% | +9.17% | +34.08% | 1.34 Mrd. | ||
-2.35% | -0.17% | -30.54% | -42.23% | 1.13 Mrd. | ||
Durchschnitt | -1.21% | -0.05% | +4.46% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.32% | -1.34% | +22.88% | +40.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.82% | ||
2015 | -15.00% | ||
2014 | +90.48% | ||
2013 | -6.67% | ||
2012 | -47.67% | ||
2011 | +7.50% | ||
2010 | +17.65% | ||
2009 | -50.72% | ||
2008 | -40.00% |
- Börse
- Aktien
- AVIO Aktie
- Kurse Avioane Craiova S.A.