Kurse Avonmore Capital & Management Services Limited
Aktien
AVONMORE
INE323B01024
AVONMORE
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.62 INR | +3.03% |
|
-0.07% | +67.53% |
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 12.35 ₹ | 12.96 ₹ | 13.22 ₹ | 13.62 ₹ |
Volumen | 343 618 | 335 394 | 320 023 | 637 504 |
Veränderung | -4.71% | +4.94% | +2.01% | +3.03% |
Eröffnung | 13.00 | 12.56 | 13.00 | 13.35 |
Hoch | 13.05 | 12.96 | 13.52 | 13.74 |
Tief | 12.31 | 11.81 | 12.90 | 13.01 |
Performance
1 Tag | +3.03% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +19.26% | ||
3 Monate | +30.46% | ||
6 Monate | +47.40% | ||
Laufendes Jahr | +67.53% | ||
1 Jahr | +67.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 8.015](/images/extremecours_fleche.png)
![Kursextrem 6.45](/images/extremecours_fleche.png)
![Kursextrem 5.85](/images/extremecours_fleche.png)
![Kursextrem 5.85](/images/extremecours_fleche.png)
![Kursextrem 5.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -0.07% | +67.53% | +67.42% | 40.35 Mio. | ||
+5.91% | +8.30% | +89.46% | +464.41% | 29.46 Mrd. | ||
+0.11% | +10.13% | +39.64% | +198.60% | 21.12 Mrd. | ||
+0.83% | +10.48% | +40.60% | +250.41% | 18.31 Mrd. | ||
-0.59% | +2.59% | +15.07% | +25.42% | 9.73 Mrd. | ||
-0.63% | +2.28% | -18.65% | -21.50% | 7.81 Mrd. | ||
+3.79% | +20.16% | +122.61% | - | 7.37 Mrd. | ||
-0.16% | +0.68% | +16.23% | +24.86% | 7.15 Mrd. | ||
+0.88% | +4.82% | +15.06% | +44.91% | 5.61 Mrd. | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57 Mrd. | ||
-0.74% | 0.00% | +58.82% | +208.57% | 4.35 Mrd. | ||
-0.66% | +1.34% | +41.78% | +37.90% | 3.19 Mrd. | ||
0.00% | +0.39% | -16.94% | -14.57% | 2.82 Mrd. | ||
+0.99% | +0.49% | -13.03% | -26.40% | 2.52 Mrd. | ||
-0.13% | +1.17% | -1.89% | +14.09% | 2.29 Mrd. | ||
+0.04% | +0.40% | -5.06% | +31.07% | 1.92 Mrd. | ||
Durchschnitt | +0.79% | +3.44% | +28.43% | +87.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +6.51% | +43.94% | +198.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:52 | 13.62 | 1 | 637 504 |
12:12:03 | 13.62 | 6 210 | 637 503 |
12:11:27 | 13.62 | 90 | 631 293 |
12:10:45 | 13.62 | 500 | 631 203 |
12:00:01 | 13.64 | 254 | 630 703 |
11:59:46 | 13.64 | 1 000 | 630 449 |
11:59:41 | 13.64 | 3 307 | 629 449 |
11:59:21 | 13.64 | 1 000 | 626 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.53% | ||
2023 | +10.69% |
- Börse
- Aktien
- AVONMORE Aktie
- Kurse Avonmore Capital & Management Services Limited