Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.28 EUR | -1.24% | -0.49% | -5.75% |
20.06. | Mib steigt auf 33.600; Azimut führt alle Werte an | AN |
20.06. | Aktien steigen vor BoE; SNB senkt Zinssatz | AN |
5-Tages-Kurse
Realtime Borsa Italiana20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.93 € | 22.55 € | 22.89 € | 22.56 € | 22.28 € |
Volumen | 444 490 | 1 382 875 | 429 476 | 315 964 | 439 577 |
Veränderung | +2.41% | -1.66% | +1.51% | -1.44% | -1.24% |
Eröffnung | 22.46 | 22.72 | 22.67 | 22.86 | 22.78 |
Hoch | 23.00 | 22.85 | 22.96 | 22.86 | 22.78 |
Tief | 22.46 | 22.39 | 22.64 | 22.56 | 22.25 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -8.84% | ||
1 Monat | -9.65% | ||
3 Monate | -10.16% | ||
6 Monate | -5.79% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | +16.41% | ||
3 Jahre | +9.86% | ||
5 Jahre | +34.26% | ||
10 Jahre | +16.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -0.49% | -5.75% | +16.41% | 3.35 Mrd. | ||
-0.99% | +0.46% | -3.12% | +15.63% | 118 Mrd. | ||
-1.08% | -5.03% | +0.46% | +49.32% | 95.05 Mrd. | ||
-0.58% | +0.82% | +26.92% | +62.03% | 67.41 Mrd. | ||
-0.81% | +1.36% | +5.44% | +35.36% | 64.11 Mrd. | ||
-0.51% | -0.76% | +12.19% | +35.71% | 43.96 Mrd. | ||
-1.02% | -2.12% | +13.96% | +35.30% | 43.52 Mrd. | ||
-0.40% | -0.23% | +27.76% | +67.10% | 38.01 Mrd. | ||
-0.39% | -1.05% | +8.60% | +9.28% | 26.22 Mrd. | ||
+0.04% | +0.14% | -6.40% | +2.23% | 21.87 Mrd. | ||
-1.62% | -1.61% | +0.37% | +8.08% | 18.78 Mrd. | ||
-0.03% | -0.28% | -2.90% | +14.14% | 16.79 Mrd. | ||
-0.42% | -0.17% | -1.97% | +26.01% | 16.05 Mrd. | ||
+0.82% | -2.99% | -13.58% | -16.04% | 11.38 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | -0.89% | +30.90% | +50.20% | 8.34 Mrd. | ||
Durchschnitt | -0.33% | +0.15% | +5.80% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.02% | +6.86% | +33.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 22.28 | 7 | 429 854 |
17:35:21 | 22.28 | 50 | 429 847 |
17:35:21 | 22.28 | 712 | 429 797 |
17:35:21 | 22.28 | 378 | 429 085 |
17:35:21 | 22.28 | 224 | 428 707 |
17:35:21 | 22.28 | 791 | 428 483 |
17:35:21 | 22.28 | 506 | 427 692 |
17:35:21 | 22.28 | 686 | 427 186 |
17:35:21 | 22.28 | 379 | 426 500 |
17:35:21 | 22.28 | 950 | 426 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.57% | ||
2023 | +12.95% | ||
2022 | -15.19% | ||
2021 | +38.89% | ||
2020 | -16.49% | ||
2019 | +123.20% | ||
2018 | -40.30% | ||
2017 | +0.69% | ||
2016 | -31.22% | ||
2015 | +27.90% | ||
2014 | -9.08% | ||
2013 | +82.76% | ||
2012 | +75.14% | ||
2011 | -8.63% | ||
2010 | -27.72% | ||
2009 | +147.17% | ||
2008 | -57.19% | ||
2007 | -12.57% | ||
2006 | +52.71% | ||
2005 | +68.10% | ||
2004 | +6.76% |
- Börse
- Aktien
- A0B6Q3 Aktie
- Kurse Azimut Holding S.p.A.