Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:01:21 | |||
32.34 EUR | +1.51% | 32.2 | -0.42% |
24.06. | Öl gibt nach, starker Dollar belastet Rohstoffmärkte | RE |
24.06. | Öl setzt Verluste fort, starker Dollar belastet die Rohstoffmärkte | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.21 € | 31.075 € | 31.86 € | 32.34 € | 32.34 € |
Volumen | 0 | 20 | 0 | 0 | 0 |
Veränderung | +1.99% | +2.86% | +2.53% | +1.51% | +1.51% |
Eröffnung | 30.66 | 30.56 | 31.86 | 32.34 | 32.34 |
Hoch | 30.66 | 31.08 | 31.86 | 32.34 | 32.34 |
Tief | 30.21 | 30.56 | 31.86 | 32.34 | 32.34 |
Performance
1 Tag | +1.08% | ||
1 Woche | +9.94% | ||
Aktueller Monat | +7.82% | ||
1 Monat | +9.16% | ||
3 Monate | +4.74% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +17.88% | ||
3 Jahre | +65.51% | ||
5 Jahre | +49.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +9.94% | +5.41% | +17.88% | 34.78 Mrd. | ||
-2.71% | +1.69% | -11.16% | -2.39% | 67.92 Mrd. | ||
-1.70% | +2.10% | -5.86% | +7.45% | 30.65 Mrd. | ||
-0.54% | +4.01% | +27.61% | +66.77% | 11.14 Mrd. | ||
-1.31% | +2.98% | +22.32% | +83.49% | 8.87 Mrd. | ||
-0.16% | +3.80% | -7.05% | +23.44% | 7.47 Mrd. | ||
-2.24% | +2.25% | +11.81% | +14.36% | 6.36 Mrd. | ||
+0.75% | +1.25% | +42.11% | +35.91% | 5.63 Mrd. | ||
+1.08% | -2.35% | +29.23% | +98.15% | 4.86 Mrd. | ||
+2.37% | +9.57% | +55.78% | +96.99% | 4.78 Mrd. | ||
+0.44% | +2.73% | +14.49% | +28.35% | 3.4 Mrd. | ||
+1.02% | +4.37% | +28.70% | +97.21% | 3.07 Mrd. | ||
0.00% | -4.00% | +15.94% | +14.83% | 2.88 Mrd. | ||
-0.33% | -0.21% | +4.47% | +24.09% | 2.8 Mrd. | ||
-2.29% | +2.40% | +44.54% | +41.25% | 2.76 Mrd. | ||
-4.09% | -1.61% | +26.99% | +56.73% | 2.76 Mrd. | ||
Durchschnitt | -0.56% | +2.95% | +19.08% | +44.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +4.66% | +4.08% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +13.69% | ||
2022 | +27.05% | ||
2021 | +26.58% | ||
2020 | -25.62% | ||
2019 | +21.55% | ||
2018 | -28.64% | ||
2017 | -18.18% |
- Börse
- Aktien
- A2DUAY Aktie
- A2DUAY Aktie
- Kurse Baker Hughes Company