Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.6 SEK | -0.92% | +1.90% | -4.08% |
13.05. | Kistos verzeichnet Gewinnrückgang, betont aber das Potenzial von Mime | AN |
03.05. | Fastighets AB Balder (Publ) kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 69.9 kr | 70.5 kr | 69.24 kr | 68.6 kr |
Volumen | 4 616 686 | 1 445 256 | 1 100 592 | 1 002 963 |
Veränderung | +3.83% | +0.86% | -1.79% | -0.92% |
Eröffnung | 67.44 | 68.70 | 70.14 | 69.60 |
Hoch | 69.92 | 70.84 | 70.58 | 70.58 |
Tief | 67.44 | 68.28 | 69.12 | 68.12 |
Performance
1 Tag | -0.92% | ||
1 Woche | +1.90% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -3.57% | ||
3 Monate | -10.84% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | +80.86% | ||
3 Jahre | -25.00% | ||
5 Jahre | +29.84% | ||
10 Jahre | +354.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +1.90% | -4.08% | +80.86% | 7.71 Mrd. | ||
-0.51% | +2.88% | +27.18% | +53.86% | 25.67 Mrd. | ||
+0.74% | -0.72% | -2.14% | -13.97% | 24.84 Mrd. | ||
+0.13% | -3.97% | +13.67% | +73.05% | 24.47 Mrd. | ||
+0.07% | -3.00% | -17.76% | -28.18% | 24.33 Mrd. | ||
-0.98% | +2.02% | +27.61% | +44.58% | 19.72 Mrd. | ||
+0.57% | -2.22% | +2.33% | -13.73% | 19.62 Mrd. | ||
0.00% | +2.05% | +0.63% | +24.34% | 18.77 Mrd. | ||
-3.07% | -7.16% | +40.18% | +122.20% | 17.65 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.33 Mrd. | ||
-0.78% | +0.62% | +11.83% | +32.67% | 13.98 Mrd. | ||
-0.83% | -0.83% | -24.23% | -31.41% | 13.42 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.34 Mrd. | ||
+0.23% | -2.73% | -11.23% | -7.97% | 13.2 Mrd. | ||
+0.35% | -1.72% | -8.63% | +21.19% | 12.68 Mrd. | ||
+1.53% | +0.17% | +11.96% | +17.68% | 12.63 Mrd. | ||
Durchschnitt | -0.28% | -0.17% | +2.70% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.29% | +4.42% | +20.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 68.6 | 2 443 | 986 284 |
17:29:41 | 68.6 | 3 576 | 983 841 |
17:29:41 | 68.6 | 2 831 | 980 265 |
17:29:41 | 68.6 | 157 | 977 434 |
17:29:41 | 68.6 | 100 | 977 277 |
17:29:41 | 68.6 | 864 | 977 177 |
17:29:41 | 68.6 | 239 | 976 313 |
17:29:41 | 68.6 | 1 237 | 976 074 |
17:29:41 | 68.6 | 6 385 | 974 837 |
17:29:41 | 68.6 | 2 798 | 968 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.08% | ||
2023 | +47.40% | ||
2022 | -55.34% | ||
2021 | +51.97% | ||
2020 | -0.99% | ||
2019 | +71.90% | ||
2018 | +14.86% | ||
2017 | +19.17% | ||
2016 | -11.79% | ||
2015 | +89.30% | ||
2014 | +67.05% | ||
2013 | +76.94% | ||
2012 | +47.43% | ||
2011 | -13.95% | ||
2010 | +135.20% | ||
2009 | +78.57% | ||
2008 | -47.50% | ||
2007 | -21.57% | ||
2006 | +24.39% | ||
2005 | -24.77% | ||
2004 | +1.91% | ||
2003 | -2.73% | ||
2002 | -33.74% | ||
2001 | -93.08% | ||
2000 | -80.95% | ||
1999 | +21.15% |
- Börse
- Aktien
- A3DM8U Aktie
- Kurse Balder