Kurse Ball Corporation Wiener Boerse
Aktien
BLL
US0584981064
BLL
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.18 EUR | +0.32% |
|
+1.10% | +9.12% |
24.06. | Dutch Bros Inc. ernennt Todd Penegor zum Mitglied des Board of Directors | CI |
20.06. | BALL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 57.4 € | 57.1 € | 57 € | 57.18 € | 56.14 € |
Veränderung | +1.49% | -0.52% | -0.18% | +0.32% | -1.82% |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -8.80% | ||
3 Monate | -8.80% | ||
6 Monate | +9.67% | ||
Laufendes Jahr | +9.12% | ||
1 Jahr | +10.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.14](/images/extremecours_fleche.png)
![Kursextrem 55.94](/images/extremecours_fleche.png)
![Kursextrem 50.1](/images/extremecours_fleche.png)
![Kursextrem 40.24](/images/extremecours_fleche.png)
![Kursextrem 40.24](/images/extremecours_fleche.png)
![Kursextrem 40.24](/images/extremecours_fleche.png)
![Kursextrem 40.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.10% | +9.12% | +10.94% | 18.63 Mrd. | ||
-2.13% | -3.65% | +8.16% | +32.14% | 17.61 Mrd. | ||
-0.55% | +1.27% | +20.72% | +11.97% | 9.44 Mrd. | ||
-2.73% | -4.06% | -19.22% | -12.69% | 8.88 Mrd. | ||
-1.11% | -3.31% | -4.74% | -9.99% | 5.07 Mrd. | ||
-1.17% | -4.36% | -6.45% | -9.67% | 4.52 Mrd. | ||
-0.97% | +0.16% | +14.74% | -2.54% | 3.04 Mrd. | ||
-2.79% | -6.14% | -12.38% | -15.22% | 2.82 Mrd. | ||
+1.00% | +3.62% | +9.17% | +9.28% | 2.06 Mrd. | ||
+0.71% | -1.99% | -17.43% | +54.01% | 2.03 Mrd. | ||
-0.51% | -0.51% | -24.23% | -39.20% | 1.76 Mrd. | ||
+0.83% | -1.58% | +0.91% | -4.38% | 1.04 Mrd. | ||
-5.53% | -1.05% | +36.09% | +23.39% | 992 Mio. | ||
-1.16% | +1.48% | +43.64% | +59.46% | 830 Mio. | ||
-0.15% | +0.07% | -15.00% | +22.81% | 547 Mio. | ||
-0.19% | -4.12% | -13.43% | +1.71% | 530 Mio. | ||
Durchschnitt | -1.01% | -1.68% | +1.85% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -2.34% | +3.68% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +8.85% | ||
2022 | -42.73% | ||
2021 | +17.70% |
- Börse
- Aktien
- 860408 Aktie
- BLL Aktie
- Kurse Ball Corporation