BALUCHISTAN WHEELS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 157.2 PKR | +0.74% |
|
-1.04% | -19.60% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 161.48 ₨ | 157.21 ₨ | 155.61 ₨ | 156.02 ₨ | 157.18 ₨ |
| Volumen | 679 | 1 051 | 826 | 874 | 2 007 |
| Veränderung | +1.67% | -2.64% | -1.02% | +0.26% | +0.74% |
| Eröffnung | 164.31 | 159.00 | 157.01 | 155.00 | 159.00 |
| Hoch | 164.31 | 159.00 | 157.01 | 158.00 | 160.00 |
| Tief | 150.03 | 154.35 | 153.00 | 154.00 | 155.00 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | -1.04% | ||
| Aktueller Monat | -5.98% | ||
| 1 Monat | -3.17% | ||
| 3 Monate | -6.75% | ||
| 6 Monate | -17.07% | ||
| Laufendes Jahr | -19.60% | ||
| 1 Jahr | +121.38% | ||
| 3 Jahre | +96.62% | ||
| 5 Jahre | +96.48% | ||
| 10 Jahre | +232.87% |
Volumen
MärkteTagesvolumen
2 007
Durchschn. Volumen 20 Tage
2 232
Durchschn. Volumen 20 Tage PKR
350 825.76
Durchschn. Volumen 20 Tage USD
1 260.17
Rekordvolumen 1
808 344
Rekordvolumen 2
642 850
Rekordvolumen 3
385 825
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
2 094 872 494
Marktwert (USD)
7 524 782
Umsatz (PKR)
1 675 857 000
Umsatz (USD)
6 019 678
Mitarbeiterzahl
208
Umsatz / Mitarbeiter (PKR)
8 057 005
Umsatz / Mitarbeiter (USD)
28 941
Streubesitz
21.4 %
Streubesitz (PKR)
448 398 312
Streubesitz (USD)
1 610 647
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
153.00
160.00
1 Monat
146.66174.50
Laufendes Jahr
145.22192.00
1 Jahr
61.05196.00
3 Jahre
55.67196.00
5 Jahre
40.27196.00
10 Jahre
33.30196.00
Indikatoren
Gleitender Durchschnitt 5 Tage
157.50
Gleitender Durchschnitt 20 Tage
162.67
Gleitender Durchschnitt 50 Tage
165.63
Gleitender Durchschnitt 100 Tage
167.70
Kursdifferenz / (MMA5)
+0.20%
Kursdifferenz / (MMA20)
+3.49%
Kursdifferenz / (MMA50)
+5.38%
Kursdifferenz / (MMA100)
+6.69%
STIM
RSI 9 Tage
41.49
RSI 14 Tage
43.41
Sektorenvergleich - Autozubehör
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.04% | -19.60% | +121.38% | 7.52 Mio. | ||
| +0.09% | +0.85% | +5.73% | +22.88% | 7.98 Mrd. | ||
| +0.97% | -2.43% | -7.33% | +4.53% | 4.79 Mrd. | ||
| -4.05% | -2.93% | -27.06% | -33.18% | 2.38 Mrd. | ||
| +0.09% | -0.84% | -4.56% | -17.04% | 2.43 Mrd. | ||
| -0.95% | -3.04% | +37.07% | - | 1.9 Mrd. | ||
| +2.65% | -0.18% | -16.63% | -22.55% | 1.95 Mrd. | ||
| +0.75% | +3.15% | +41.31% | +75.97% | 1.69 Mrd. | ||
| -1.94% | -5.60% | +1.15% | 0.00% | 1.46 Mrd. | ||
| +0.68% | +2.13% | -30.60% | -42.36% | 1.31 Mrd. | ||
| -2.69% | +7.29% | +60.20% | +98.73% | 1.21 Mrd. | ||
| +1.64% | +5.82% | +3.90% | +25.76% | 945 Mio. | ||
| +0.39% | +9.53% | -24.94% | -29.32% | 914 Mio. | ||
| -0.29% | -0.73% | -1.65% | +4.55% | 858 Mio. | ||
| -1.04% | +3.52% | -22.52% | -16.59% | 762 Mio. | ||
| -2.01% | +0.52% | -19.75% | -18.41% | 705 Mio. | ||
| Durchschnitt | -0.31% | +0.96% | -1.58% | +11.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.19% | +0.81% | +7.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.60% | ||
| 2023 | +176.00% | ||
| 2022 | -1.63% | ||
| 2021 | -18.18% | ||
| 2020 | +32.91% | ||
| 2019 | -16.18% | ||
| 2018 | -28.35% | ||
| 2017 | -15.30% | ||
| 2016 | +112.56% | ||
| 2015 | +7.10% | ||
| 2014 | +9.04% | ||
| 2013 | +49.83% | ||
| 2012 | +34.00% | ||
| 2011 | -22.77% | ||
| 2010 | +16.62% | ||
| 2009 | -47.03% | ||
| 2008 | -36.63% | ||
| 2007 | +50.92% | ||
| 2006 | +6.22% | ||
| 2005 | +65.29% | ||
| 2004 | +23.76% | ||
| 2003 | +34.67% | ||
| 2002 | +18.42% | ||
| 2001 | -25.64% | ||
| 2000 | -1.73% | ||
| 1999 | +42.47% | ||
| 1998 | -8.75% | ||
| 1997 | -25.93% | ||
| 1996 | +139.27% | ||
| 1995 | -45.45% | ||
| 1994 | -69.01% |
- Börse
- Aktien
- BWHL Aktie
- Kurse Baluchistan Wheels Limited
