Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.31 BRL | -10.55% |
|
+2.72% | -3.82% |
10.05. | Transcript : Banco Pan S.A., Q1 2024 Earnings Call, May 10, 2024 | |
10.05. | Banco Pan S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 8.04 R$ | 8.08 R$ | 8.26 R$ | 8.31 R$ |
Volumen | 1 015 500 | 1 278 700 | 1 086 600 | 1 263 100 |
Veränderung | +0.37% | +0.50% | +2.23% | +0.61% |
Eröffnung | 7.99 | 8.05 | 8.15 | 8.16 |
Hoch | 8.11 | 8.29 | 8.40 | 8.31 |
Tief | 7.96 | 8.05 | 8.12 | 8.03 |
Performance
1 Tag | -10.55% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +2.72% | ||
1 Monat | -8.98% | ||
3 Monate | -8.88% | ||
6 Monate | +0.12% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -4.59% | ||
3 Jahre | -63.47% | ||
5 Jahre | -18.53% | ||
10 Jahre | +145.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.96](/images/extremecours_fleche.png)
![Kursextrem 7.96](/images/extremecours_fleche.png)
![Kursextrem 7.67](/images/extremecours_fleche.png)
![Kursextrem 6.91](/images/extremecours_fleche.png)
![Kursextrem 4.57](/images/extremecours_fleche.png)
![Kursextrem 4.12](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.55% | +2.72% | -3.82% | -4.59% | 1.9 Mrd. | ||
-1.33% | +1.25% | +20.39% | +43.00% | 588 Mrd. | ||
-1.20% | +1.61% | +20.02% | +42.89% | 316 Mrd. | ||
-2.69% | +1.29% | +23.04% | +28.42% | 268 Mrd. | ||
-1.71% | +0.39% | +21.13% | +39.01% | 208 Mrd. | ||
-3.25% | -7.11% | +15.27% | +20.99% | 175 Mrd. | ||
-2.06% | -1.30% | +27.52% | +36.69% | 175 Mrd. | ||
-2.56% | -1.51% | +6.00% | +10.35% | 157 Mrd. | ||
-0.90% | +1.76% | +10.60% | +18.09% | 154 Mrd. | ||
-4.58% | -2.12% | -3.58% | -1.61% | 150 Mrd. | ||
-0.59% | -0.22% | +13.69% | +26.56% | 143 Mrd. | ||
-0.60% | +5.06% | +49.94% | +68.90% | 132 Mrd. | ||
-2.39% | -0.91% | +21.78% | +3.99% | 116 Mrd. | ||
+0.03% | +2.82% | +23.76% | +28.56% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -7.59% | 96.46 Mrd. | ||
+2.44% | +1.27% | +33.91% | +45.11% | 91.9 Mrd. | ||
Durchschnitt | -2.05% | +0.28% | +16.72% | +24.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +0.28% | +18.73% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 8.31 | 700 | 1 263 100 |
22:06:00 | 8.31 | 1 500 | 1 262 400 |
22:06:00 | 8.31 | 400 | 1 260 900 |
22:06:00 | 8.31 | 100 | 1 260 500 |
22:06:00 | 8.31 | 1 500 | 1 260 400 |
22:06:00 | 8.31 | 1 900 | 1 258 900 |
22:06:00 | 8.31 | 2 600 | 1 257 000 |
22:06:00 | 8.31 | 100 | 1 254 400 |
22:06:00 | 8.31 | 1 300 | 1 254 300 |
22:06:00 | 8.31 | 1 000 | 1 253 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | +42.34% | ||
2022 | -43.16% | ||
2021 | +12.07% | ||
2020 | -10.09% | ||
2019 | +443.59% | ||
2018 | +4.28% | ||
2017 | +44.96% | ||
2016 | -20.37% | ||
2015 | -31.06% | ||
2014 | -48.80% | ||
2013 | -10.87% | ||
2012 | -14.88% | ||
2011 | +49.38% | ||
2010 | -61.61% | ||
2009 | +323.69% | ||
2008 | -72.02% | ||
2007 | -11.00% |
- Börse
- Aktien
- A119JN Aktie
- Kurse Banco Pan S.A.