Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 COP | 0.00% |
|
0.00% | -9.09% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 200 $ | 200 $ | 200 $ | 200 $ | 200 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | -9.09% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -9.09% | ||
3 Jahre | -28.57% | ||
5 Jahre | -36.51% | ||
10 Jahre | -62.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.09% | -9.09% | 377 Mio. | ||
-2.59% | +2.11% | +12.62% | +9.35% | 213 Mrd. | ||
+1.27% | +2.05% | +5.85% | +9.94% | 74.17 Mrd. | ||
+0.49% | +1.27% | +10.53% | +18.44% | 57.64 Mrd. | ||
-2.44% | -1.49% | +6.05% | +9.63% | 50.35 Mrd. | ||
-2.89% | -5.62% | +27.72% | +27.72% | 45.57 Mrd. | ||
-0.13% | +1.64% | -10.16% | -6.31% | 37.68 Mrd. | ||
-1.23% | +4.52% | +9.40% | +38.84% | 35.69 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-2.03% | -1.38% | +4.33% | +35.59% | 25.03 Mrd. | ||
-1.83% | +1.58% | +11.03% | +4.89% | 24.87 Mrd. | ||
-0.52% | +1.86% | +2.41% | +1.59% | 21.78 Mrd. | ||
+0.41% | +3.75% | +2.23% | +18.97% | 19.31 Mrd. | ||
-2.20% | 0.00% | +27.81% | +24.78% | 17.22 Mrd. | ||
-0.71% | +2.66% | +18.80% | +33.65% | 15.9 Mrd. | ||
-0.82% | +3.52% | -4.20% | +8.48% | 15.07 Mrd. | ||
Durchschnitt | -0.81% | +0.98% | +1.17% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +1.84% | +4.84% | +8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | 0.00% | ||
2022 | -26.62% | ||
2021 | +7.07% | ||
2020 | -14.11% | ||
2019 | -28.82% | ||
2018 | 0.00% | ||
2017 | -6.34% | ||
2016 | -1.01% | ||
2015 | -1.00% | ||
2014 | -7.59% | ||
2013 | +8.00% | ||
2012 | -3.85% | ||
2011 | -7.14% | ||
2010 | +86.67% | ||
2009 | +15.38% | ||
2008 | -19.75% | ||
2007 | -22.86% | ||
2006 | +21.74% | ||
2005 | +187.50% | ||
2004 | +66.67% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -20.00% | ||
1999 | +30.43% |
- Börse
- Aktien
- POPULAR Aktie
- Kurse Banco Popular S.A.