Kurse Bank of New York Mellon Corporation (The) London S.E.
Aktien
A0MVKA
US0640581007
0HLQ
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.86 USD | +2.67% |
|
+0.05% | +13.13% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 58.66 $ | 58.545 $ | 59.2566 $ | 59.8292 $ |
Volumen | 3 456 | 7 572 | 2 817 | 181 738 |
Veränderung | -1.59% | -0.20% | +1.22% | +0.97% |
Eröffnung | 58.97 | 58.47 | 59.30 | 59.85 |
Hoch | 59.23 | 58.75 | 59.43 | 59.89 |
Tief | 58.66 | 58.20 | 59.00 | 59.53 |
Performance
1 Tag | +2.67% | ||
1 Woche | +0.05% | ||
Aktueller Monat | -1.62% | ||
1 Monat | +0.51% | ||
3 Monate | +2.03% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | +13.13% | ||
1 Jahr | +32.67% | ||
3 Jahre | +16.35% | ||
5 Jahre | +35.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.199](/images/extremecours_fleche.png)
![Kursextrem 57.22](/images/extremecours_fleche.png)
![Kursextrem 51.8](/images/extremecours_fleche.png)
![Kursextrem 39.73](/images/extremecours_fleche.png)
![Kursextrem 36.4675](/images/extremecours_fleche.png)
![Kursextrem 29.36](/images/extremecours_fleche.png)
![Kursextrem 29.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +0.05% | +13.13% | +32.67% | 44.79 Mrd. | ||
+0.79% | -0.04% | -3.02% | +13.92% | 117 Mrd. | ||
+0.30% | -2.15% | +1.34% | +46.17% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +53.72% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +27.58% | 64.45 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.61% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +57.35% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +2.94% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.12% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.44% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +13.27% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +20.44% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -17.27% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +58.40% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +44.39% | 7.7 Mrd. | ||
Durchschnitt | +0.23% | -1.14% | +7.48% | +24.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.74% | +7.28% | +29.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.99% | ||
2023 | +14.10% | ||
2022 | -21.50% | ||
2021 | +41.93% | ||
2020 | -18.74% | ||
2019 | +10.39% | ||
2018 | -21.03% |
- Börse
- Aktien
- A0MVKA Aktie
- A0MVKA Aktie
- Kurse Bank of New York Mellon Corporation (The)