Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.61 CNY | +0.54% |
|
-5.56% | -1.23% |
09.05. | Baoxiniao Holding Co. Ltd. führt Bardividende auf A-Aktien für 2023 ein, zahlbar am 16. Mai 2024 | CI |
08.05. | Baoxiniao Holding Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.68 ¥ | 5.55 ¥ | 5.58 ¥ | 5.61 ¥ |
Volumen | 15 413 760 | 9 573 588 | 13 847 280 | 9 572 510 | 12 253 500 |
Veränderung | -3.37% | -1.05% | -2.29% | +0.54% | +0.54% |
Eröffnung | 5.93 | 5.72 | 5.67 | 5.56 | 5.56 |
Hoch | 5.97 | 5.82 | 5.68 | 5.69 | 5.64 |
Tief | 5.68 | 5.66 | 5.50 | 5.56 | 5.46 |
Performance
1 Tag | +0.54% | ||
1 Woche | -5.56% | ||
1 Monat | -0.53% | ||
3 Monate | -4.10% | ||
6 Monate | +2.75% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | +7.88% | ||
3 Jahre | -4.27% | ||
5 Jahre | +67.96% | ||
10 Jahre | +95.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.46](/images/extremecours_fleche.png)
![Kursextrem 5.46](/images/extremecours_fleche.png)
![Kursextrem 5.41](/images/extremecours_fleche.png)
![Kursextrem 5.23](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -5.56% | -1.23% | +7.88% | 1.13 Mrd. | ||
+0.66% | +0.78% | +22.51% | +44.52% | 6.01 Mrd. | ||
-0.98% | -1.11% | -0.42% | +3.86% | 1.56 Mrd. | ||
-0.87% | +1.10% | +8.27% | +10.63% | 708 Mio. | ||
+3.23% | -0.88% | -19.71% | -26.32% | 708 Mio. | ||
+2.91% | -2.21% | -11.43% | -18.32% | 698 Mio. | ||
+2.61% | -3.22% | -10.82% | -11.74% | 496 Mio. | ||
+2.37% | -0.26% | +40.52% | +94.96% | 318 Mio. | ||
-1.08% | -3.53% | -44.10% | - | 127 Mio. | ||
+3.75% | +1.11% | -15.43% | +28.48% | 126 Mio. | ||
-1.74% | +34.29% | +28.25% | +57.42% | 51.18 Mio. | ||
+0.83% | +1.26% | +16.91% | - | 51.31 Mio. | ||
Durchschnitt | +1.03% | +3.82% | +1.11% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.24% | +9.96% | +24.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | +37.86% | ||
2022 | -18.09% | ||
2021 | +51.05% | ||
2020 | +3.42% | ||
2019 | +6.27% | ||
2018 | -12.93% | ||
2017 | -35.79% | ||
2016 | -28.78% | ||
2015 | +88.60% | ||
2014 | +35.63% | ||
2013 | -40.38% | ||
2012 | -15.71% | ||
2011 | -25.53% | ||
2010 | +40.96% | ||
2009 | +166.62% | ||
2008 | -36.23% | ||
2007 | -28.13% |
- Börse
- Aktien
- 002154 Aktie
- Kurse Baoxiniao Holding Co., Ltd.