Kurse Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
Aktien
BARMA
TREBARM00014
BARMA
Papierverpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.52 TRY | +0.15% | -5.43% | +16.89% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.36 ₺ | 20 ₺ | 19.76 ₺ | 19.49 ₺ | 19.52 ₺ |
Volumen | 2 611 198 | 1 546 345 | 2 188 428 | 1 876 059 | 1 594 436 |
Veränderung | -1.36% | -1.77% | -1.20% | -1.37% | +0.15% |
Eröffnung | 20.40 | 20.12 | 20.02 | 19.76 | 19.5 |
Hoch | 20.84 | 20.44 | 20.20 | 19.93 | 19.8 |
Tief | 20.02 | 19.75 | 19.65 | 19.10 | 19.31 |
Performance
1 Tag | +0.15% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -0.56% | ||
1 Monat | -2.40% | ||
3 Monate | -14.39% | ||
6 Monate | +4.95% | ||
Laufendes Jahr | +16.89% | ||
1 Jahr | +56.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -5.43% | +16.89% | +56.79% | 159 Mio. | ||
+0.28% | +5.44% | +12.52% | +26.72% | 14.07 Mrd. | ||
+0.55% | +1.81% | +26.63% | +91.60% | 13.51 Mrd. | ||
-0.11% | +1.28% | +23.49% | +30.36% | 12.5 Mrd. | ||
+0.84% | +4.88% | +9.82% | +19.56% | 11.7 Mrd. | ||
-0.59% | +1.02% | -5.90% | +14.15% | 8.94 Mrd. | ||
+0.02% | +1.01% | +13.87% | +8.93% | 8.62 Mrd. | ||
-0.26% | +0.05% | -0.78% | -24.23% | 8.13 Mrd. | ||
+1.30% | +3.09% | +21.77% | +19.71% | 6.45 Mrd. | ||
+0.01% | +1.76% | +7.41% | +2.27% | 5.9 Mrd. | ||
-9.44% | -0.46% | +7.51% | +14.52% | 5.13 Mrd. | ||
-0.43% | +1.03% | +1.66% | +13.19% | 4.27 Mrd. | ||
+7.20% | +5.51% | -6.94% | -23.86% | 3.71 Mrd. | ||
+0.77% | +0.88% | +0.51% | +10.38% | 3.48 Mrd. | ||
-0.34% | +3.15% | +2.57% | +5.96% | 2.88 Mrd. | ||
+3.44% | +18.68% | +17.14% | -12.60% | 2.62 Mrd. | ||
Durchschnitt | +0.33% | +1.92% | +9.26% | +15.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.30% | +11.30% | +21.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:54 | 19.52 | 3 260 | 1 594 436 |
17:08:54 | 19.52 | 1 339 | 1 591 176 |
17:08:17 | 19.52 | 1 | 1 589 837 |
17:08:17 | 19.52 | 1 753 | 1 589 836 |
17:08:17 | 19.52 | 1 907 | 1 588 083 |
17:08:02 | 19.52 | 250 | 1 586 176 |
17:08:02 | 19.52 | 5 | 1 585 926 |
17:08:02 | 19.52 | 500 | 1 585 921 |
17:08:02 | 19.52 | 500 | 1 585 421 |
17:08:01 | 19.52 | 1 023 | 1 584 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.71% | ||
2023 | -27.89% | ||
2022 | +192.42% |
- Börse
- Aktien
- BARMA Aktie
- Kurse Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi