Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0045 USD | 0.00% |
|
-15.09% | -50.00% |
12.02. | Barrel Energy, Inc. kündigt die Gründung eines Zentrums für künstliche Intelligenz an | CI |
31.01. | BARrel Energy Inc. gibt ein Update zum Projekt Titan South | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.004 $ | 0.0041 $ | 0.0045 $ | 0.0045 $ |
Volumen | 221 279 | 416 100 | 142 100 | 95 500 |
Veränderung | +25.00% | +2.50% | +9.76% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -15.09% | ||
Aktueller Monat | -30.77% | ||
1 Monat | -23.73% | ||
3 Monate | -46.43% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -78.57% | ||
3 Jahre | -94.04% | ||
5 Jahre | -95.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0027](/images/extremecours_fleche.png)
![Kursextrem 0.0026](/images/extremecours_fleche.png)
![Kursextrem 0.0026](/images/extremecours_fleche.png)
![Kursextrem 0.0026](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.09% | -50.00% | -78.57% | 1.72 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.97% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +11.58% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +33.76% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +13.20% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +9.69% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.46% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.83% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +55.66% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -0.61% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.91% | 23.11 Mrd. | ||
-0.67% | +0.19% | +4.51% | +8.99% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +46.02% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +69.48% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +5.92% | 16.43 Mrd. | ||
Durchschnitt | +0.22% | +0.23% | +9.01% | +17.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.32% | +15.01% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:17:53 | 0.0045 | 1 000 | 191 000 |
21:17:53 | 0.0045 | 1 000 | 190 000 |
21:14:42 | 0.0045 | 839 | 189 000 |
21:14:42 | 0.0045 | 839 | 188 161 |
21:06:28 | 0.0045 | 5 000 | 187 322 |
21:06:28 | 0.0045 | 5 000 | 182 322 |
21:06:27 | 0.0045 | 10 000 | 177 322 |
21:06:27 | 0.0045 | 10 000 | 167 322 |
21:04:55 | 0.0043 | 5 000 | 157 322 |
21:04:55 | 0.0043 | 5 000 | 152 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -86.67% | ||
2022 | +3’275.00% | ||
2021 | -54.55% | ||
2020 | -97.80% | ||
2019 | -93.33% | ||
2018 | +757.14% | ||
2017 | +257.14% |
- Börse
- Aktien
- A2PLN4 Aktie
- Kurse Barrel Energy, Inc.