Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487 KRW | -2.60% |
|
-8.29% | -24.85% |
1 Woche | -8.29% | ||
Aktueller Monat | -8.29% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 496 ₩ | 513 ₩ | 500 ₩ | 487 ₩ | 496 ₩ |
Volumen | 255 187 | 83 950 | 75 605 | 122 500 | 96 100 |
Veränderung | -3.50% | +3.43% | -2.53% | -2.60% | +1.85% |
Eröffnung | 514.00 | 496.00 | 514.00 | 500.00 | 487.00 |
Hoch | 526.00 | 517.00 | 514.00 | 506.00 | 497.00 |
Tief | 489.00 | 496.00 | 500.00 | 485.00 | 481.00 |
Performance
1 Tag | -2.60% | ||
1 Woche | -8.29% | ||
Aktueller Monat | -8.29% | ||
1 Monat | -8.63% | ||
3 Monate | -24.85% | ||
6 Monate | -24.73% | ||
Laufendes Jahr | -24.85% | ||
1 Jahr | -40.61% | ||
3 Jahre | -67.32% | ||
5 Jahre | -76.19% | ||
10 Jahre | +8.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 485](/images/extremecours_fleche.png)
![Kursextrem 485](/images/extremecours_fleche.png)
![Kursextrem 485](/images/extremecours_fleche.png)
![Kursextrem 485](/images/extremecours_fleche.png)
![Kursextrem 485](/images/extremecours_fleche.png)
![Kursextrem 485](/images/extremecours_fleche.png)
![Kursextrem 437](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -8.29% | -24.85% | -40.61% | 26.48 Mio. | ||
+0.11% | +0.79% | +13.23% | +20.87% | 8.13 Mrd. | ||
-2.80% | -8.67% | -20.20% | -46.36% | 5.18 Mrd. | ||
+1.01% | +0.49% | -1.59% | -13.06% | 4.97 Mrd. | ||
+0.36% | +1.82% | +2.10% | +3.55% | 4.45 Mrd. | ||
0.00% | 0.00% | +4.14% | -2.76% | 3.99 Mrd. | ||
-3.06% | -8.06% | +4.91% | -2.06% | 3.37 Mrd. | ||
-1.43% | -0.48% | +19.65% | +7.81% | 3.36 Mrd. | ||
-0.56% | -5.12% | -12.25% | -25.21% | 2.76 Mrd. | ||
-1.86% | +0.38% | -25.38% | -23.35% | 2.28 Mrd. | ||
0.00% | -6.67% | -12.50% | +2.44% | 1.6 Mrd. | ||
-3.83% | -10.82% | -1.70% | -22.55% | 1.49 Mrd. | ||
-3.52% | -7.77% | -29.92% | -46.79% | 1.29 Mrd. | ||
0.00% | -0.95% | +48.57% | +30.14% | 1.27 Mrd. | ||
-0.85% | -0.61% | -20.29% | -29.22% | 892 Mio. | ||
+1.72% | -5.79% | +24.30% | +10.45% | 874 Mio. | ||
Durchschnitt | -1.10% | -3.36% | -1.99% | -11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -2.31% | +0.32% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.46% | ||
2023 | -35.07% | ||
2022 | -48.02% | ||
2021 | +30.61% | ||
2020 | -10.91% | ||
2019 | +34.69% | ||
2018 | -33.24% | ||
2017 | -30.75% | ||
2016 | -1.12% | ||
2015 | +135.09% | ||
2014 | +15.38% | ||
2013 | -34.13% | ||
2012 | +2.04% | ||
2011 | -22.63% | ||
2010 | +55.74% | ||
2009 | -7.58% | ||
2008 | -25.42% | ||
2007 | -35.16% | ||
2006 | -52.93% | ||
2005 | +65.72% | ||
2004 | -21.88% | ||
2003 | -62.57% | ||
2002 | -42.42% | ||
2001 | -67.33% | ||
2000 | -45.89% |
- Börse
- Aktien
- A035620 Aktie
- Kurse Barunson Entertainment & Arts Corporation