Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 BDT | +1.71% |
|
+2.88% | -12.30% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 53.5 BDT | 53.3 BDT | 52.9 BDT | 52.6 BDT | 53.5 BDT | 53.5 BDT |
Volumen | 72 159 | 112 061 | 88 801 | 121 129 | 83 050 | 83 050 |
Veränderung | +2.49% | -0.37% | -0.75% | -0.57% | +1.71% | +1.71% |
Eröffnung | 51.80 | 53.50 | 52.60 | 53.00 | 53.50 | 53.5 |
Hoch | 53.70 | 54.70 | 53.30 | 53.50 | 53.80 | 53.8 |
Tief | 51.80 | 53.10 | 52.40 | 52.20 | 52.40 | 52.4 |
Performance
1 Tag | +1.71% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -5.98% | ||
3 Monate | -15.35% | ||
6 Monate | -11.28% | ||
Laufendes Jahr | -12.30% | ||
1 Jahr | -33.79% | ||
3 Jahre | +18.63% | ||
5 Jahre | -17.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51.8](/images/extremecours_fleche.png)
![Kursextrem 51.2](/images/extremecours_fleche.png)
![Kursextrem 51.2](/images/extremecours_fleche.png)
![Kursextrem 51.2](/images/extremecours_fleche.png)
![Kursextrem 42.1](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +2.88% | -12.30% | -33.79% | 77.73 Mio. | ||
-0.70% | -1.05% | +16.27% | +36.45% | 5.48 Mrd. | ||
+0.96% | -0.23% | +39.52% | +67.37% | 2.8 Mrd. | ||
+2.96% | +3.57% | +19.18% | +38.65% | 1.61 Mrd. | ||
+1.62% | +4.33% | -3.99% | -16.53% | 1.57 Mrd. | ||
+2.16% | -2.33% | -35.82% | -43.07% | 902 Mio. | ||
+0.23% | -2.63% | -2.39% | -1.41% | 842 Mio. | ||
+0.01% | -1.39% | +36.03% | +63.18% | 822 Mio. | ||
+2.70% | -2.95% | -20.45% | -13.94% | 819 Mio. | ||
-0.10% | +0.10% | -23.81% | -20.22% | 696 Mio. | ||
+4.72% | -3.43% | -33.82% | -44.55% | 669 Mio. | ||
+1.14% | -3.61% | -22.83% | -21.24% | 643 Mio. | ||
0.00% | -5.77% | -24.23% | -34.38% | 609 Mio. | ||
+1.50% | +6.30% | +14.60% | +16.58% | 544 Mio. | ||
+1.33% | -1.80% | -5.16% | +36.34% | 541 Mio. | ||
+2.96% | -7.45% | -27.20% | -44.05% | 515 Mio. | ||
Durchschnitt | +1.45% | +0.26% | -5.40% | -0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.35% | +6.50% | +18.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.30% | ||
2023 | -19.31% | ||
2022 | +75.41% | ||
2021 | -2.93% | ||
2020 | -3.48% | ||
2019 | -45.11% | ||
2018 | -35.93% |
- Börse
- Aktien
- BPML Aktie
- Kurse Bashundhara Paper Mills Limited