Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.79 INR | -1.04% | +5.92% | +2.94% |
23.05. | BCC Fuba India Limited meldet die Ergebnisse für das vierte Quartal zum 31. März 2024 | CI |
23.05. | BCC Fuba India Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 62.33 ₹ | 68.3 ₹ | 65.47 ₹ | 64.79 ₹ | 64.79 ₹ |
Volumen | 25 329 | 132 748 | 39 972 | 18 078 | 18 078 |
Veränderung | -1.00% | +9.58% | -4.14% | -1.04% | -1.04% |
Eröffnung | 65.00 | 62.35 | 70.28 | 66.00 | 66 |
Hoch | 67.20 | 68.56 | 70.28 | 66.99 | 66.99 |
Tief | 62.10 | 62.30 | 64.99 | 64.06 | 64.06 |
Performance
1 Tag | -1.04% | ||
1 Woche | +5.92% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +1.71% | ||
3 Monate | +24.88% | ||
6 Monate | -0.40% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | +93.40% | ||
3 Jahre | +403.03% | ||
5 Jahre | +472.35% | ||
10 Jahre | +1’646.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +5.92% | +2.94% | +93.40% | 12.01 Mio. | ||
+1.44% | 0.00% | +38.42% | +102.74% | 67.76 Mrd. | ||
-1.76% | -0.28% | -6.16% | +0.86% | 17.23 Mrd. | ||
+8.79% | +3.77% | +81.32% | +66.61% | 11.83 Mrd. | ||
+1.49% | -0.65% | +18.57% | +36.22% | 11.3 Mrd. | ||
-0.22% | -0.15% | +8.13% | +49.63% | 9.86 Mrd. | ||
+3.46% | -4.42% | +66.37% | +70.45% | 9.37 Mrd. | ||
0.00% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
+0.38% | -0.38% | -9.71% | +7.40% | 7.76 Mrd. | ||
+1.69% | -1.83% | +50.05% | +37.39% | 7.4 Mrd. | ||
-0.11% | +0.96% | +51.52% | +68.47% | 6.77 Mrd. | ||
-0.63% | -6.25% | -9.48% | -3.08% | 6.53 Mrd. | ||
+2.69% | -10.37% | -21.44% | -41.04% | 5.99 Mrd. | ||
+2.53% | 0.00% | +49.08% | +37.76% | 5.97 Mrd. | ||
-2.90% | -4.80% | -2.90% | +28.78% | 5.91 Mrd. | ||
+1.64% | +1.47% | -6.54% | -31.00% | 5.39 Mrd. | ||
Durchschnitt | +1.09% | -1.67% | +19.53% | +32.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -3.04% | +27.12% | +53.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 65.83 | 50 | 18 078 |
11:59:28 | 64.71 | 100 | 18 028 |
11:58:28 | 64.7 | 10 | 17 928 |
11:53:53 | 65.8 | 70 | 17 918 |
11:52:14 | 65.83 | 1 | 17 848 |
11:49:51 | 64.56 | 200 | 17 847 |
11:49:35 | 65 | 83 | 17 647 |
11:47:57 | 65 | 100 | 17 564 |
11:47:55 | 64.88 | 10 | 17 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | +172.47% | ||
2022 | -1.70% | ||
2021 | +90.44% | ||
2020 | +147.79% | ||
2019 | -36.96% | ||
2018 | -54.34% | ||
2017 | +122.65% | ||
2016 | +131.25% | ||
2015 | +10.16% | ||
2014 | -31.46% | ||
2013 | +70.50% | ||
2012 | -31.32% | ||
2011 | -42.94% | ||
2010 | -19.08% | ||
2009 | +31.89% | ||
2008 | -89.56% | ||
2007 | +646.88% | ||
2006 | +66.32% | ||
2005 | -32.73% |
- Börse
- Aktien
- BCCFUBA6 Aktie
- Kurse BCC Fuba India Limited