Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.19 INR | +1.48% |
|
+3.67% | -9.27% |
21.06. | ICRA senkt Rating für Beardsell's auf Festgeld auf B+; verschiebt Rating auf 'Emittent nicht kooperativ' | MT |
27.05. | Beardsell Limited empfiehlt Schlussdividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.45 ₹ | 39.34 ₹ | 39.98 ₹ | 40.59 ₹ | 41.19 ₹ |
Volumen | 77 117 | 79 916 | 48 446 | 137 966 | 29 951 |
Veränderung | +1.61% | -2.74% | +1.63% | +1.53% | +1.48% |
Eröffnung | 39.26 | 41.95 | 39.80 | 40.14 | 40.52 |
Hoch | 41.68 | 42.29 | 40.53 | 42.40 | 41.75 |
Tief | 39.26 | 39.05 | 39.10 | 39.80 | 40.41 |
Performance
1 Tag | +1.48% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +4.68% | ||
1 Monat | +4.02% | ||
3 Monate | +10.73% | ||
6 Monate | -8.77% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | +41.79% | ||
3 Jahre | +212.05% | ||
5 Jahre | +188.04% | ||
10 Jahre | +292.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.05](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 33.85](/images/extremecours_fleche.png)
![Kursextrem 26.2](/images/extremecours_fleche.png)
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +3.67% | -9.27% | +41.79% | 19.19 Mio. | ||
-2.55% | -2.26% | +13.60% | +28.14% | 87.18 Mrd. | ||
-0.98% | -0.30% | +9.68% | +36.52% | 64.95 Mrd. | ||
-3.24% | -4.94% | +16.25% | +41.88% | 36.27 Mrd. | ||
-1.02% | -2.45% | +19.74% | +23.33% | 33.2 Mrd. | ||
-1.72% | -0.48% | -0.91% | +2.72% | 25.68 Mrd. | ||
-2.44% | -1.85% | -2.80% | +4.07% | 25.28 Mrd. | ||
-2.35% | -1.49% | +17.07% | +27.58% | 24.75 Mrd. | ||
+1.25% | +2.99% | +5.59% | -12.70% | 25.59 Mrd. | ||
-1.71% | -4.43% | -1.40% | +8.58% | 21.89 Mrd. | ||
-1.34% | -0.24% | +15.32% | +22.61% | 18.28 Mrd. | ||
-1.63% | -2.33% | -8.93% | -3.87% | 13.87 Mrd. | ||
-7.11% | -6.63% | +2.20% | +23.60% | 12.34 Mrd. | ||
-3.39% | -2.69% | -16.54% | -6.76% | 12.6 Mrd. | ||
-1.58% | -4.05% | +39.92% | +80.31% | 11.58 Mrd. | ||
-1.69% | -1.82% | +7.75% | +47.66% | 10.58 Mrd. | ||
Durchschnitt | -1.74% | -1.97% | +6.70% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.87% | -1.97% | +9.48% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:41 | 41.19 | 35 | 29 951 |
07:47:49 | 41.23 | 3 900 | 29 916 |
07:47:33 | 41.2 | 500 | 26 016 |
07:43:14 | 40.69 | 4 | 25 516 |
07:39:55 | 40.68 | 2 491 | 25 512 |
07:38:25 | 41 | 1 547 | 23 021 |
07:30:54 | 40.71 | 180 | 21 474 |
07:27:26 | 40.86 | 25 | 21 294 |
07:23:55 | 40.67 | 174 | 21 269 |
07:23:30 | 40.67 | 84 | 21 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.59% | ||
2023 | +83.43% | ||
2022 | +79.35% | ||
2021 | +43.75% | ||
2020 | +23.08% | ||
2019 | -70.62% | ||
2018 | -60.28% | ||
2017 | +0.54% | ||
2016 | +252.27% | ||
2015 | +82.96% | ||
2014 | -15.67% | ||
2013 | +49.80% | ||
2012 | -12.50% |
- Börse
- Aktien
- BEARDSELL Aktie
- Kurse Beardsell Limited