Kurse Beijing Capital Grand Limited
Aktien
A3EF1L
KYG1146G1001
1329
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 HKD | -11.83% |
|
-26.79% | -41.43% |
18.04. | Beijing Capital Grand Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
28.02. | Beijing Capital Grand kehrt 2023 dank steigender Umsätze in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.43 $ | 0.385 $ | 0.465 $ | 0.41 $ |
Volumen | 4 456 000 | 7 814 000 | 3 084 000 | 4 296 000 |
Veränderung | -8.51% | -10.47% | +20.78% | -11.83% |
Eröffnung | 0.48 | 0.44 | 0.43 | 0.46 |
Hoch | 0.49 | 0.44 | 0.50 | 0.46 |
Tief | 0.43 | 0.38 | 0.41 | 0.39 |
Performance
1 Tag | -11.83% | ||
1 Woche | -26.79% | ||
Aktueller Monat | +2.50% | ||
1 Monat | -1.20% | ||
3 Monate | -25.45% | ||
6 Monate | -41.43% | ||
Laufendes Jahr | -41.43% | ||
1 Jahr | -46.75% | ||
3 Jahre | -65.55% | ||
5 Jahre | -67.20% | ||
10 Jahre | -86.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
![Kursextrem 0.107](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.83% | -26.79% | -41.43% | -46.75% | 139 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | -0.40% | -2.02% | +0.53% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.44% | +4.87% | +17.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:29 | 0.41 | 2 000 | 4 272 000 |
09:48:29 | 0.41 | 4 000 | 4 270 000 |
09:48:29 | 0.4 | 128 000 | 4 266 000 |
09:19:43 | 0.4 | 18 000 | 4 138 000 |
09:18:56 | 0.4 | 10 000 | 4 120 000 |
08:53:41 | 0.4 | 10 000 | 4 110 000 |
08:48:55 | 0.4 | 2 000 | 4 100 000 |
08:48:55 | 0.4 | 50 000 | 4 098 000 |
08:37:54 | 0.4 | 10 000 | 4 048 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.43% | ||
2023 | +20.69% | ||
2022 | -42.00% | ||
2021 | +9.89% | ||
2020 | -29.46% | ||
2019 | -19.38% | ||
2018 | -17.95% | ||
2017 | -27.78% | ||
2016 | -10.89% | ||
2015 | -2.88% | ||
2014 | -39.65% | ||
2013 | +231.41% | ||
2012 | +1.96% |
- Börse
- Aktien
- A3EF1L Aktie
- Kurse Beijing Capital Grand Limited